V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 09:53:31 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,45 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:53:31 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:53:31 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | 239,00 | 645 | |
| 29.09.2026 09:52:02 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,00 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | 239,00 | 645 | |
| 29.09.2026 09:52:00 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:52:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:52:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 228,25 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:49:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,25 | 228,00 | 100 | 228,25 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:49:44 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,25 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:49:44 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:49:44 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 228,40 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:47:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,40 | 228,00 | 100 | 228,40 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:47:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,40 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:47:29 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:47:29 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 228,20 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:46:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 228,00 | 100 | 228,20 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:46:44 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:46:44 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:46:44 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 228,80 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:44:32 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,80 | 228,00 | 100 | 228,80 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:44:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,80 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:44:29 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:44:29 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 228,60 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:41:33 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,60 | 228,00 | 100 | 228,60 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:41:29 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,60 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:41:28 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:41:28 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 228,80 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:34:03 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,80 | 228,00 | 100 | 228,80 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:33:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,80 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:33:59 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:33:59 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,50 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:22:03 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,50 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:21:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:21:59 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:21:59 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,80 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:21:59 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,80 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:17:58 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,80 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:16:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,80 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:16:43 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:16:43 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:16:43 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:16:43 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:16:03 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,95 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:15:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,95 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:15:59 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:15:59 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,75 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:14:32 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,75 | 227,75 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 09:14:28 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,75 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:14:28 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,75 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 09:14:28 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.