V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 11:23:31 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:23:31 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 11:16:50 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,95 | 227,55 | 100 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 11:16:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:16:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:16:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 11:16:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 11:13:50 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 228,20 | 500 | 232,00 | 600 | |
| 29.09.2026 11:13:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,20 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:13:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:13:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,65 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:01:05 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,65 | 227,55 | 100 | 227,65 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 11:01:02 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,65 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:01:01 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 11:01:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,05 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:54:19 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,05 | 227,05 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:54:16 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,05 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:54:15 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:54:15 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 10:46:50 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,55 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | 236,00 | 645 | |
| 29.09.2026 10:46:46 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:46:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:46:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,80 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:42:20 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,55 | 100 | 227,80 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:42:17 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:17 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:16 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:16 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:16 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,45 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:40:51 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,45 | 227,45 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:40:48 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,45 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:40:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:40:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,60 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:39:19 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,60 | 227,55 | 100 | 227,60 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:37:05 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,60 | 227,60 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:37:01 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,60 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:37:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:37:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:37:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,50 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:31:51 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,50 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:31:51 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,50 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:31:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:31:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:31:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:31:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 228,05 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:26:31 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,05 | 227,95 | 100 | 228,00 | 200 | 228,05 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:22:05 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,05 | 228,00 | 100 | 228,05 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:22:02 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,05 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:22:01 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:22:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,40 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.