V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 16:13:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,05 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:13:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:13:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,60 | 600 | |
| 29.09.2026 16:13:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,60 | 600 | |
| 29.09.2026 16:13:12 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,60 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,60 | 600 | |
| 29.09.2026 16:13:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,60 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:13:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:13:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,90 | 600 | |
| 29.09.2026 16:10:19 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,90 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,90 | 600 | |
| 29.09.2026 16:10:15 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,90 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:10:14 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:10:14 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,55 | 600 | |
| 29.09.2026 16:10:14 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,55 | 600 | |
| 29.09.2026 16:07:58 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,55 | 600 | |
| 29.09.2026 16:07:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:07:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:07:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,95 | 600 | |
| 29.09.2026 16:07:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,95 | 600 | |
| 29.09.2026 16:04:15 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,95 | 600 | |
| 29.09.2026 16:04:10 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,95 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:04:10 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:04:10 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,50 | 600 | |
| 29.09.2026 16:03:28 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,50 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,50 | 600 | |
| 29.09.2026 16:03:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,50 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:03:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,50 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:03:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:03:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,75 | 600 | |
| 29.09.2026 16:02:44 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,75 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,75 | 600 | |
| 29.09.2026 16:02:41 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,75 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:02:41 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,75 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:02:40 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 16:02:40 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,35 | 600 | |
| 29.09.2026 15:59:45 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,35 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,35 | 600 | |
| 29.09.2026 15:59:41 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,35 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:59:41 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:59:41 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,55 | 600 | |
| 29.09.2026 15:58:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,55 | 600 | |
| 29.09.2026 15:58:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,80 | 600 | |
| 29.09.2026 15:58:12 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,80 | 600 | |
| 29.09.2026 15:58:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,10 | 600 | |
| 29.09.2026 15:57:28 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,10 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,10 | 600 | |
| 29.09.2026 15:57:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,10 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:57:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:57:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,25 | 600 | |
| 29.09.2026 15:57:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,25 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.