V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 15:50:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,65 | 233,60 | 22 | 233,65 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:50:52 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,65 | 233,65 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:50:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,65 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:50:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,65 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:50:48 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:50:48 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:50:48 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,95 | 22 | 234,00 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:50:00 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,00 | 233,95 | 22 | 234,00 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:50:00 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,00 | 234,00 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:49:56 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,70 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,70 | 22 | 234,75 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:49:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,75 | 234,70 | 22 | 234,75 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:49:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,75 | 234,70 | 22 | 234,75 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:49:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,75 | 234,75 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:49:09 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,75 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,60 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:49:08 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,60 | 22 | 234,65 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:49:08 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,60 | 22 | 234,65 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:48:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,65 | 234,60 | 22 | 234,65 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:48:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,65 | 234,65 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:48:24 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,65 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:48:24 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,65 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:48:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:48:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,10 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:48:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,10 | 22 | 233,15 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:46:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 233,10 | 22 | 233,15 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:46:11 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 233,15 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:46:08 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,15 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:46:08 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:46:08 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,40 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:46:08 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,40 | 22 | 233,45 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:46:08 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,40 | 22 | 233,45 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:45:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 233,40 | 22 | 233,45 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:45:27 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 233,45 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:45:27 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 233,45 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:45:24 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,45 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:45:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:45:23 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,55 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:45:23 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,55 | 22 | 233,60 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:42:27 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,55 | 22 | 233,60 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:42:27 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,60 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:42:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:42:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,10 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.