V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 16:10:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,80 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:10:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:10:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,55 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:10:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,55 | 22 | 234,60 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:03:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,60 | 234,55 | 22 | 234,60 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:03:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,60 | 234,60 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:03:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,60 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:03:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,60 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:03:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:03:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,45 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:03:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,45 | 22 | 234,50 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:02:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 234,45 | 22 | 234,50 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:02:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 234,50 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:02:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 234,50 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:02:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,50 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:02:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:02:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,15 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:02:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,15 | 22 | 235,20 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:02:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,15 | 22 | 235,20 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:01:57 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,20 | 235,15 | 22 | 235,20 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:01:57 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,20 | 235,20 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:01:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,20 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:01:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:01:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,75 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:01:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,75 | 22 | 234,80 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:00:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,80 | 234,75 | 22 | 234,80 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:00:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,80 | 234,80 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 16:00:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,80 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:00:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:00:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:00:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 16:00:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,95 | 22 | 235,00 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:59:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,00 | 234,95 | 22 | 235,00 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:59:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,00 | 235,00 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:59:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:59:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 227,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:59:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:59:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:59:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 22 | 234,85 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:59:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 22 | 234,85 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:58:59 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,85 | 234,80 | 22 | 234,85 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:58:59 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,85 | 234,85 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:58:59 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,85 | 234,85 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:58:56 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,85 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:58:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 235,95 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:58:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,35 | 22 | 236,00 | 67 | 237,00 | 267 | 248,00 | 283 | 0,00 | 0 | |
| 06.10.2026 15:58:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,35 | 22 | 234,40 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:58:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,40 | 234,35 | 22 | 234,40 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:58:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,40 | 234,40 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 | |
| 06.10.2026 15:58:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,40 | 234,40 | 200 | 235,95 | 222 | 236,00 | 267 | 237,00 | 467 | 248,00 | 483 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.