V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.10.2026 15:43:58 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,65 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,65 | 700 | 248,00 | 716 | |
| 07.10.2026 15:43:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,65 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:43:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:43:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 236,65 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 07.10.2026 15:42:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 228,65 | 234,80 | 100 | 236,00 | 300 | 236,65 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 07.10.2026 15:42:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 228,65 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,05 | 700 | 248,00 | 716 | |
| 07.10.2026 15:40:13 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,05 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,05 | 700 | 248,00 | 716 | |
| 07.10.2026 15:40:09 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,05 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:40:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:40:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 236,75 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 07.10.2026 15:40:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 236,75 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 07.10.2026 15:39:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 228,75 | 234,80 | 100 | 236,00 | 300 | 236,75 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 07.10.2026 15:39:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 228,75 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:39:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 228,75 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:39:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:39:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,95 | 700 | 248,00 | 716 | |
| 07.10.2026 15:37:58 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,95 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,95 | 700 | 248,00 | 716 | |
| 07.10.2026 15:37:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,95 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:37:55 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:37:55 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,10 | 700 | 248,00 | 716 | |
| 07.10.2026 15:37:55 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,10 | 700 | 248,00 | 716 | |
| 07.10.2026 15:35:45 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,10 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,10 | 700 | 248,00 | 716 | |
| 07.10.2026 15:35:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,10 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:35:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:35:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,70 | 700 | 248,00 | 716 | |
| 07.10.2026 15:34:13 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,70 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,70 | 700 | 248,00 | 716 | |
| 07.10.2026 15:34:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,70 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:34:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:34:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,35 | 700 | 248,00 | 716 | |
| 07.10.2026 15:32:42 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,35 | 700 | 248,00 | 716 | |
| 07.10.2026 15:32:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:32:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:32:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,70 | 700 | 248,00 | 716 | |
| 07.10.2026 15:32:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,70 | 700 | 248,00 | 716 | |
| 07.10.2026 15:31:13 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,70 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,70 | 700 | 248,00 | 716 | |
| 07.10.2026 15:31:09 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,70 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:31:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:31:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,85 | 700 | 248,00 | 716 | |
| 07.10.2026 15:30:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,85 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,85 | 700 | 248,00 | 716 | |
| 07.10.2026 15:30:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,85 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:30:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:30:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,80 | 700 | 248,00 | 716 | |
| 07.10.2026 15:29:42 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,80 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,80 | 700 | 248,00 | 716 | |
| 07.10.2026 15:29:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,80 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:29:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 15:29:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,05 | 700 | 248,00 | 716 | |
| 07.10.2026 15:28:58 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,05 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,05 | 700 | 248,00 | 716 | |
| 07.10.2026 15:28:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,05 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.