V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.10.2026 16:25:16 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 234,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 242,00 | 700 | 248,00 | 716 | |
| 07.10.2026 16:25:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 234,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:25:12 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:25:12 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,60 | 700 | 248,00 | 716 | |
| 07.10.2026 16:24:28 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,60 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,60 | 700 | 248,00 | 716 | |
| 07.10.2026 16:24:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,60 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:24:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:24:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,45 | 700 | 248,00 | 716 | |
| 07.10.2026 16:23:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,45 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,45 | 700 | 248,00 | 716 | |
| 07.10.2026 16:23:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,45 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:23:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:23:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,10 | 700 | 248,00 | 716 | |
| 07.10.2026 16:22:13 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,10 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,10 | 700 | 248,00 | 716 | |
| 07.10.2026 16:22:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,10 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:22:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:22:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,40 | 700 | 248,00 | 716 | |
| 07.10.2026 16:22:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,40 | 700 | 248,00 | 716 | |
| 07.10.2026 16:20:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,40 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,40 | 700 | 248,00 | 716 | |
| 07.10.2026 16:20:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,40 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:20:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:20:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,95 | 700 | 248,00 | 716 | |
| 07.10.2026 16:20:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,95 | 700 | 248,00 | 716 | |
| 07.10.2026 16:18:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,95 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,95 | 700 | 248,00 | 716 | |
| 07.10.2026 16:18:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,95 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:18:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:18:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,65 | 700 | 248,00 | 716 | |
| 07.10.2026 16:17:00 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,65 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,65 | 700 | 248,00 | 716 | |
| 07.10.2026 16:16:56 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,65 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:16:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:16:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,90 | 700 | 248,00 | 716 | |
| 07.10.2026 16:16:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,90 | 700 | 248,00 | 716 | |
| 07.10.2026 16:16:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:16:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:16:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:16:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,00 | 700 | 248,00 | 716 | |
| 07.10.2026 16:14:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 241,00 | 700 | 248,00 | 716 | |
| 07.10.2026 16:14:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 233,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:14:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:14:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,70 | 700 | 248,00 | 716 | |
| 07.10.2026 16:14:00 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,70 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,70 | 700 | 248,00 | 716 | |
| 07.10.2026 16:13:56 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,70 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:13:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:13:56 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,35 | 700 | 248,00 | 716 | |
| 07.10.2026 16:13:16 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,35 | 700 | 248,00 | 716 | |
| 07.10.2026 16:13:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:13:12 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:13:12 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,00 | 700 | 248,00 | 716 | |
| 07.10.2026 16:09:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 240,00 | 700 | 248,00 | 716 | |
| 07.10.2026 16:09:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 232,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 16:09:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.