V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 15:42:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,65 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,95 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:42:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,95 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:41:43 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,95 | 233,00 | 100 | 233,95 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:41:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,95 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:41:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:41:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,60 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:41:01 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,00 | 100 | 233,60 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:40:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:40:55 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:40:55 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 234,55 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:40:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,55 | 233,00 | 100 | 234,55 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:40:09 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,55 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:40:09 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 226,55 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:40:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:40:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,90 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:40:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,90 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:39:30 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,90 | 233,00 | 100 | 233,90 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:39:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,90 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:39:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:39:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,30 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:36:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,30 | 232,30 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:36:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,30 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:36:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,30 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:36:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:36:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,70 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:36:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,70 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:35:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,70 | 232,70 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:35:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,70 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:35:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:35:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:35:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,45 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:35:39 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,45 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:35:01 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,45 | 232,45 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:34:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,45 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:34:55 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,45 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:34:55 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:34:55 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 231,90 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:34:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,90 | 231,90 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:34:09 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,90 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:34:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:34:09 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,05 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:31:59 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,05 | 232,05 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:31:59 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,05 | 232,05 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:31:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,05 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:31:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 15:31:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,50 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:31:14 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,50 | 232,50 | 200 | 233,00 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 15:31:09 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,50 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.