V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 16:19:48 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,25 | 231,25 | 200 | 232,80 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:19:16 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,25 | 231,25 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:19:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,25 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:19:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:19:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:19:10 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 231,40 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:17:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,40 | 231,40 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:17:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,40 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:17:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:17:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:17:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 231,50 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:16:16 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,50 | 231,50 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:16:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,50 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:16:12 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,50 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:16:12 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:16:12 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:16:12 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 231,40 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:14:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,40 | 231,40 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:14:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 223,40 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:14:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:14:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,20 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:13:57 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,20 | 232,20 | 200 | 232,80 | 300 | 233,00 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:13:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 224,20 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:13:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:13:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 233,40 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:11:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,40 | 232,80 | 100 | 233,00 | 200 | 233,40 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:11:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,40 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:11:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 236,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 08.10.2026 16:11:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 232,80 | 100 | 233,00 | 200 | 233,60 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:11:32 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 232,80 | 100 | 233,00 | 200 | 233,60 | 400 | 236,00 | 600 | 237,00 | 800 | |
| 08.10.2026 16:09:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,00 | 100 | 233,60 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:09:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,60 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:09:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:09:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,30 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:07:58 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 233,00 | 100 | 233,30 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:07:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,30 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:07:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:07:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,70 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:05:44 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,70 | 233,00 | 100 | 233,70 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:05:40 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,70 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:05:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:05:40 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,85 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:04:57 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,85 | 233,00 | 100 | 233,85 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:04:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,85 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:04:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:04:54 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,25 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:03:29 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,25 | 233,00 | 100 | 233,25 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 | |
| 08.10.2026 16:03:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 225,25 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:03:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 08.10.2026 16:03:25 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 233,00 | 100 | 233,05 | 300 | 236,00 | 500 | 237,00 | 700 | 248,00 | 716 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.