V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.10.2026 12:52:03 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,05 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:52:02 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:52:02 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 230,75 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:38:35 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 222,75 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 230,75 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:38:32 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 222,75 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:38:32 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:38:32 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 230,85 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:31:51 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 222,85 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 230,85 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:31:47 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 222,85 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:31:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:31:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,50 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:28:51 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,50 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,50 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:28:48 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,50 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:28:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:28:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,85 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:27:22 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,85 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,85 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:27:18 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,85 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:27:17 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:27:17 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:20:36 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,00 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:20:32 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:20:31 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:20:31 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,10 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:15:22 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,10 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,10 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:15:18 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,10 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:15:18 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:15:18 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,90 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:13:51 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,90 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,90 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:13:47 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,90 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:13:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:13:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,15 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:07:50 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,15 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,15 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:07:47 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,15 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:07:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:07:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,90 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:01:51 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,90 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,90 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:01:47 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,90 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:01:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:01:47 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,25 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:00:21 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,25 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,25 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 12:00:18 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,25 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:00:18 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 12:00:17 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,15 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 11:56:35 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,15 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 232,15 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 11:56:32 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 224,15 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 11:56:32 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 11:56:32 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,95 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 11:53:36 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,95 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 231,95 | 400 | 237,00 | 600 | 248,00 | 616 | |
| 09.10.2026 11:53:32 | 505 | 204,05 | 405 | 204,20 | 305 | 220,00 | 205 | 223,95 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 | |
| 09.10.2026 11:53:31 | 405 | 204,00 | 305 | 204,05 | 205 | 204,20 | 105 | 220,00 | 5 | 225,00 | 229,75 | 100 | 229,80 | 200 | 237,00 | 400 | 248,00 | 416 | 281,00 | 452 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.