Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0019.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2026 16:40:55600202,00500203,05300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:40:54500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:40:54500201,00400202,00300204,00200204,05100204,20210,75200225,00245237,00445281,004810,000
15.10.2026 16:39:29600202,00500202,75300204,00200204,05100204,20210,75200225,00245237,00445281,004810,000
15.10.2026 16:39:26600202,00500202,75300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:39:25500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:39:25500201,00400202,00300204,00200204,05100204,20210,10200225,00245237,00445281,004810,000
15.10.2026 16:38:44600202,00500202,10300204,00200204,05100204,20210,10200225,00245237,00445281,004810,000
15.10.2026 16:38:41600202,00500202,10300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:38:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:38:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:38:40500201,00400202,00300204,00200204,05100204,20209,60200225,00245237,00445281,004810,000
15.10.2026 16:36:29600201,60400202,00300204,00200204,05100204,20209,60200225,00245237,00445281,004810,000
15.10.2026 16:36:26600201,60400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:36:26500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:36:26500201,00400202,00300204,00200204,05100204,20209,95200225,00245237,00445281,004810,000
15.10.2026 16:35:45600201,95400202,00300204,00200204,05100204,20209,95200225,00245237,00445281,004810,000
15.10.2026 16:35:42600201,95400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:35:41500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:35:41500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:35:41500201,00400202,00300204,00200204,05100204,20209,75200225,00245237,00445281,004810,000
15.10.2026 16:35:01600201,75400202,00300204,00200204,05100204,20209,75200225,00245237,00445281,004810,000
15.10.2026 16:35:01600201,75400202,00300204,00200204,05100204,20209,75200225,00245237,00445281,004810,000
15.10.2026 16:34:58600201,75400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:34:56500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:34:56500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:34:56500201,00400202,00300204,00200204,05100204,20209,20200225,00245237,00445281,004810,000
15.10.2026 16:34:13600201,20400202,00300204,00200204,05100204,20209,20200225,00245237,00445281,004810,000
15.10.2026 16:34:10600201,20400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:34:10500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:34:10500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:33:30500201,00400202,00300204,00200204,05100204,20208,80200225,00245237,00445281,004810,000
15.10.2026 16:33:26500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:32:45500201,00400202,00300204,00200204,05100204,20208,90200225,00245237,00445281,004810,000
15.10.2026 16:32:42500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:31:57500201,00400202,00300204,00200204,05100204,20208,40200225,00245237,00445281,004810,000
15.10.2026 16:31:54500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:31:54500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:31:13500201,00400202,00300204,00200204,05100204,20208,15200225,00245237,00445281,004810,000
15.10.2026 16:31:10500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:30:29500201,00400202,00300204,00200204,05100204,20208,70200225,00245237,00445281,004810,000
15.10.2026 16:30:26500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:28:14500201,00400202,00300204,00200204,05100204,20208,65200225,00245237,00445281,004810,000
15.10.2026 16:28:10500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:27:29500201,00400202,00300204,00200204,05100204,20208,90200225,00245237,00445281,004810,000
15.10.2026 16:27:25500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:27:25500201,00400202,00300204,00200204,05100204,20209,35200225,00245237,00445281,004810,000
15.10.2026 16:25:14600201,35400202,00300204,00200204,05100204,20209,35200225,00245237,00445281,004810,000
15.10.2026 16:25:11600201,35400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:25:11500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000