zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 09:44:31700202,00600204,05500204,20400207,50200212,10225,0045281,00810,0000,0000,000
16.10.2026 09:44:29600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:44:29600201,00500202,00400204,05300204,20200207,50220,25200225,00245281,002810,0000,000
16.10.2026 09:44:29600201,00500202,00400204,05300204,20200207,50220,25200225,00245281,002810,0000,000
16.10.2026 09:42:19700202,00600204,05500204,20400207,50200212,25220,25200225,00245281,002810,0000,000
16.10.2026 09:42:16700202,00600204,05500204,20400207,50200212,25225,0045281,00810,0000,0000,000
16.10.2026 09:42:16600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:42:16600201,00500202,00400204,05300204,20200207,50220,65200225,00245281,002810,0000,000
16.10.2026 09:40:49700202,00600204,05500204,20400207,50200212,65220,65200225,00245281,002810,0000,000
16.10.2026 09:40:49700202,00600204,05500204,20400207,50200212,65220,65200225,00245281,002810,0000,000
16.10.2026 09:40:46700202,00600204,05500204,20400207,50200212,65225,0045281,00810,0000,0000,000
16.10.2026 09:40:45600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:40:45600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:40:45600201,00500202,00400204,05300204,20200207,50220,50200225,00245281,002810,0000,000
16.10.2026 09:38:33700202,00600204,05500204,20400207,50200212,50220,50200225,00245281,002810,0000,000
16.10.2026 09:38:33700202,00600204,05500204,20400207,50200212,50220,50200225,00245281,002810,0000,000
16.10.2026 09:38:29700202,00600204,05500204,20400207,50200212,50225,0045281,00810,0000,0000,000
16.10.2026 09:38:28600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:38:28600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:38:28600201,00500202,00400204,05300204,20200207,50220,65200225,00245281,002810,0000,000
16.10.2026 09:31:04700202,00600204,05500204,20400207,50200212,65220,65200225,00245281,002810,0000,000
16.10.2026 09:31:01700202,00600204,05500204,20400207,50200212,65225,0045281,00810,0000,0000,000
16.10.2026 09:31:00600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:31:00600201,00500202,00400204,05300204,20200207,50220,75200225,00245281,002810,0000,000
16.10.2026 09:30:00700202,00600204,05500204,20400207,50200212,75220,75200225,00245281,002810,0000,000
16.10.2026 09:29:31700202,00600204,05500204,20400207,50200212,75225,0045281,00810,0000,0000,000
16.10.2026 09:29:31700202,00600204,05500204,20400207,50200212,75225,0045281,00810,0000,0000,000
16.10.2026 09:29:30600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:29:30600201,00500202,00400204,05300204,20200207,50221,10200225,00245281,002810,0000,000
16.10.2026 09:25:04700202,00600204,05500204,20400207,50200213,10221,10200225,00245281,002810,0000,000
16.10.2026 09:25:04700202,00600204,05500204,20400207,50200213,10221,10200225,00245281,002810,0000,000
16.10.2026 09:25:00700202,00600204,05500204,20400207,50200213,10225,0045281,00810,0000,0000,000
16.10.2026 09:24:59600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:24:59600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:24:59600201,00500202,00400204,05300204,20200207,50220,90200225,00245281,002810,0000,000
16.10.2026 09:22:01700202,00600204,05500204,20400207,50200212,90220,90200225,00245281,002810,0000,000
16.10.2026 09:21:59700202,00600204,05500204,20400207,50200212,90225,0045281,00810,0000,0000,000
16.10.2026 09:21:58600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:21:58600201,00500202,00400204,05300204,20200207,50221,15200225,00245281,002810,0000,000
16.10.2026 09:20:32700202,00600204,05500204,20400207,50200213,15221,15200225,00245281,002810,0000,000
16.10.2026 09:20:30700202,00600204,05500204,20400207,50200213,15225,0045281,00810,0000,0000,000
16.10.2026 09:20:29600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:20:29600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:20:29600201,00500202,00400204,05300204,20200207,50221,40200225,00245281,002810,0000,000
16.10.2026 09:19:04700202,00600204,05500204,20400207,50200213,40221,40200225,00245281,002810,0000,000
16.10.2026 09:19:01700202,00600204,05500204,20400207,50200213,40225,0045281,00810,0000,0000,000
16.10.2026 09:19:00600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:19:00600201,00500202,00400204,05300204,20200207,50219,90200225,00245281,002810,0000,000
16.10.2026 09:00:02700202,00600204,05500204,20400207,50200211,90219,90200225,00245281,002810,0000,000