Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 10:01:02700202,00600204,05500204,20400207,50200211,55225,0045281,00810,0000,0000,000
16.10.2026 10:01:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:01:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:01:02600201,00500202,00400204,05300204,20200207,50219,85200225,00245281,002810,0000,000
16.10.2026 09:59:36700202,00600204,05500204,20400207,50200211,85219,85200225,00245281,002810,0000,000
16.10.2026 09:59:32700202,00600204,05500204,20400207,50200211,85225,0045281,00810,0000,0000,000
16.10.2026 09:59:32700202,00600204,05500204,20400207,50200211,85225,0045281,00810,0000,0000,000
16.10.2026 09:59:31600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:59:31600201,00500202,00400204,05300204,20200207,50220,05200225,00245281,002810,0000,000
16.10.2026 09:55:05700202,00600204,05500204,20400207,50200212,05220,05200225,00245281,002810,0000,000
16.10.2026 09:55:01700202,00600204,05500204,20400207,50200212,05225,0045281,00810,0000,0000,000
16.10.2026 09:55:01600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:55:01600201,00500202,00400204,05300204,20200207,50220,55200225,00245281,002810,0000,000
16.10.2026 09:53:36700202,00600204,05500204,20400207,50200212,55220,55200225,00245281,002810,0000,000
16.10.2026 09:53:33700202,00600204,05500204,20400207,50200212,55225,0045281,00810,0000,0000,000
16.10.2026 09:53:33700202,00600204,05500204,20400207,50200212,55225,0045281,00810,0000,0000,000
16.10.2026 09:53:33600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:53:33600201,00500202,00400204,05300204,20200207,50220,25200225,00245281,002810,0000,000
16.10.2026 09:52:49700202,00600204,05500204,20400207,50200212,25220,25200225,00245281,002810,0000,000
16.10.2026 09:52:49700202,00600204,05500204,20400207,50200212,25220,25200225,00245281,002810,0000,000
16.10.2026 09:52:46700202,00600204,05500204,20400207,50200212,25225,0045281,00810,0000,0000,000
16.10.2026 09:52:45600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:52:45600201,00500202,00400204,05300204,20200207,50220,15200225,00245281,002810,0000,000
16.10.2026 09:52:45600201,00500202,00400204,05300204,20200207,50220,15200225,00245281,002810,0000,000
16.10.2026 09:49:51700202,00600204,05500204,20400207,50200212,15220,15200225,00245281,002810,0000,000
16.10.2026 09:49:46700202,00600204,05500204,20400207,50200212,15225,0045281,00810,0000,0000,000
16.10.2026 09:49:46600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:49:46600201,00500202,00400204,05300204,20200207,50219,90200225,00245281,002810,0000,000
16.10.2026 09:49:04700202,00600204,05500204,20400207,50200211,90219,90200225,00245281,002810,0000,000
16.10.2026 09:49:01700202,00600204,05500204,20400207,50200211,90225,0045281,00810,0000,0000,000
16.10.2026 09:49:00600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:49:00600201,00500202,00400204,05300204,20200207,50219,75200225,00245281,002810,0000,000
16.10.2026 09:46:05700202,00600204,05500204,20400207,50200211,75219,75200225,00245281,002810,0000,000
16.10.2026 09:46:01700202,00600204,05500204,20400207,50200211,75225,0045281,00810,0000,0000,000
16.10.2026 09:46:01700202,00600204,05500204,20400207,50200211,75225,0045281,00810,0000,0000,000
16.10.2026 09:46:01600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:46:01600201,00500202,00400204,05300204,20200207,50220,10200225,00245281,002810,0000,000
16.10.2026 09:44:35700202,00600204,05500204,20400207,50200212,10220,10200225,00245281,002810,0000,000
16.10.2026 09:44:31700202,00600204,05500204,20400207,50200212,10225,0045281,00810,0000,0000,000
16.10.2026 09:44:29600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:44:29600201,00500202,00400204,05300204,20200207,50220,25200225,00245281,002810,0000,000
16.10.2026 09:44:29600201,00500202,00400204,05300204,20200207,50220,25200225,00245281,002810,0000,000
16.10.2026 09:42:19700202,00600204,05500204,20400207,50200212,25220,25200225,00245281,002810,0000,000
16.10.2026 09:42:16700202,00600204,05500204,20400207,50200212,25225,0045281,00810,0000,0000,000
16.10.2026 09:42:16600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 09:42:16600201,00500202,00400204,05300204,20200207,50220,65200225,00245281,002810,0000,000
16.10.2026 09:40:49700202,00600204,05500204,20400207,50200212,65220,65200225,00245281,002810,0000,000
16.10.2026 09:40:49700202,00600204,05500204,20400207,50200212,65220,65200225,00245281,002810,0000,000
16.10.2026 09:40:46700202,00600204,05500204,20400207,50200212,65225,0045281,00810,0000,0000,000
16.10.2026 09:40:45600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000