Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 11:59:37700204,05600204,20500207,50300208,00200213,95221,95200225,00245281,002810,0000,000
16.10.2026 11:59:37700204,05600204,20500207,50300208,00200213,95221,95200225,00245281,002810,0000,000
16.10.2026 11:59:33700204,05600204,20500207,50300208,00200213,95225,0045281,00810,0000,0000,000
16.10.2026 11:59:33600202,00500204,05400204,20300207,50100208,00225,0045281,00810,0000,0000,000
16.10.2026 11:59:33600202,00500204,05400204,20300207,50100208,00222,30200225,00245281,002810,0000,000
16.10.2026 11:59:33600202,00500204,05400204,20300207,50100208,00222,30200225,00245281,002810,0000,000
16.10.2026 11:54:23700204,05600204,20500207,50300208,00200214,30222,30200225,00245281,002810,0000,000
16.10.2026 11:54:18700204,05600204,20500207,50300208,00200214,30225,0045281,00810,0000,0000,000
16.10.2026 11:54:18600202,00500204,05400204,20300207,50100208,00225,0045281,00810,0000,0000,000
16.10.2026 11:54:18600202,00500204,05400204,20300207,50100208,00225,0045281,00810,0000,0000,000
16.10.2026 11:54:18600202,00500204,05400204,20300207,50100208,00222,45200225,00245281,002810,0000,000
16.10.2026 11:50:38700204,05600204,20500207,50300208,00200214,45222,45200225,00245281,002810,0000,000
16.10.2026 11:50:34700204,05600204,20500207,50300208,00200214,45225,0045281,00810,0000,0000,000
16.10.2026 11:50:34600202,00500204,05400204,20300207,50100208,00225,0045281,00810,0000,0000,000
16.10.2026 11:50:34600202,00500204,05400204,20300207,50100208,00221,90200225,00245281,002810,0000,000
16.10.2026 11:50:34600202,00500204,05400204,20300207,50100208,00221,90200225,00245281,002810,0000,000
16.10.2026 11:49:06700204,05600204,20500207,50300208,00200213,90221,90200225,00245281,002810,0000,000
16.10.2026 11:49:02700204,05600204,20500207,50300208,00200213,90225,0045281,00810,0000,0000,000
16.10.2026 11:49:02700204,05600204,20500207,50300208,00200213,90225,0045281,00810,0000,0000,000
16.10.2026 11:49:02600202,00500204,05400204,20300207,50100208,00225,0045281,00810,0000,0000,000
16.10.2026 11:49:02600202,00500204,05400204,20300207,50100208,00221,55200225,00245281,002810,0000,000
16.10.2026 11:46:52700204,05600204,20500207,50300208,00200213,55221,55200225,00245281,002810,0000,000
16.10.2026 11:46:48700204,05600204,20500207,50300208,00200213,55225,0045281,00810,0000,0000,000
16.10.2026 11:46:48700204,05600204,20500207,50300208,00200213,55225,0045281,00810,0000,0000,000
16.10.2026 11:46:47600202,00500204,05400204,20300207,50100208,00225,0045281,00810,0000,0000,000
16.10.2026 11:46:47600202,00500204,05400204,20300207,50100208,00221,75200225,00245281,002810,0000,000
16.10.2026 11:46:23700204,05600204,20500207,50300208,00200213,75221,75200225,00245281,002810,0000,000
16.10.2026 11:42:22700202,00600204,05500204,20400207,50200213,75221,75200225,00245281,002810,0000,000
16.10.2026 11:42:18700202,00600204,05500204,20400207,50200213,75225,0045281,00810,0000,0000,000
16.10.2026 11:42:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:42:18600201,00500202,00400204,05300204,20200207,50222,05200225,00245281,002810,0000,000
16.10.2026 11:41:38700202,00600204,05500204,20400207,50200214,05222,05200225,00245281,002810,0000,000
16.10.2026 11:41:38700202,00600204,05500204,20400207,50200214,05222,05200225,00245281,002810,0000,000
16.10.2026 11:41:34700202,00600204,05500204,20400207,50200214,05225,0045281,00810,0000,0000,000
16.10.2026 11:41:34600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:41:34600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:41:34600201,00500202,00400204,05300204,20200207,50222,20200225,00245281,002810,0000,000
16.10.2026 11:39:22700202,00600204,05500204,20400207,50200214,20222,20200225,00245281,002810,0000,000
16.10.2026 11:39:18700202,00600204,05500204,20400207,50200214,20225,0045281,00810,0000,0000,000
16.10.2026 11:39:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:39:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:39:18600201,00500202,00400204,05300204,20200207,50222,10200225,00245281,002810,0000,000
16.10.2026 11:36:22700202,00600204,05500204,20400207,50200214,10222,10200225,00245281,002810,0000,000
16.10.2026 11:36:18700202,00600204,05500204,20400207,50200214,10225,0045281,00810,0000,0000,000
16.10.2026 11:36:18700202,00600204,05500204,20400207,50200214,10225,0045281,00810,0000,0000,000
16.10.2026 11:36:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 11:36:18600201,00500202,00400204,05300204,20200207,50221,90200225,00245281,002810,0000,000
16.10.2026 11:31:52700202,00600204,05500204,20400207,50200213,90221,90200225,00245281,002810,0000,000
16.10.2026 11:31:52700202,00600204,05500204,20400207,50200213,90221,90200225,00245281,002810,0000,000
16.10.2026 11:31:48700202,00600204,05500204,20400207,50200213,90225,0045281,00810,0000,0000,000