zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 15:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:0021.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 13:52:10700202,00600204,05500204,20400207,50200210,75215,00100218,75300225,00345281,003810,000
16.10.2026 13:52:06700202,00600204,05500204,20400207,50200210,75215,00100225,00145281,001810,0000,000
16.10.2026 13:52:06700202,00600204,05500204,20400207,50200210,75215,00100225,00145281,001810,0000,000
16.10.2026 13:52:06600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 13:52:06600201,00500202,00400204,05300204,20200207,50215,00100218,95300225,00345281,003810,000
16.10.2026 13:49:56700202,00600204,05500204,20400207,50200210,95215,00100218,95300225,00345281,003810,000
16.10.2026 13:49:52700202,00600204,05500204,20400207,50200210,95215,00100225,00145281,001810,0000,000
16.10.2026 13:49:52700202,00600204,05500204,20400207,50200210,95215,00100225,00145281,001810,0000,000
16.10.2026 13:49:52600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 13:49:52600201,00500202,00400204,05300204,20200207,50215,00100219,15300225,00345281,003810,000
16.10.2026 13:45:25700202,00600204,05500204,20400207,50200211,15215,00100219,15300225,00345281,003810,000
16.10.2026 13:45:21700202,00600204,05500204,20400207,50200211,15215,00100225,00145281,001810,0000,000
16.10.2026 13:45:21600201,00500202,00400204,05300204,20200207,50215,00100225,00145281,001810,0000,000
16.10.2026 13:45:21600201,00500202,00400204,05300204,20200207,50215,00100219,30300225,00345281,003810,000
16.10.2026 13:43:36700202,00600204,05500204,20400207,50200211,30215,00100219,30300225,00345281,003810,000
16.10.2026 13:40:56700202,00600204,05500204,20400207,50200211,30219,30200225,00245281,002810,0000,000
16.10.2026 13:40:56700202,00600204,05500204,20400207,50200211,30219,30200225,00245281,002810,0000,000
16.10.2026 13:40:52700202,00600204,05500204,20400207,50200211,30225,0045281,00810,0000,0000,000
16.10.2026 13:40:52600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:40:52600201,00500202,00400204,05300204,20200207,50219,65200225,00245281,002810,0000,000
16.10.2026 13:36:25700202,00600204,05500204,20400207,50200211,65219,65200225,00245281,002810,0000,000
16.10.2026 13:36:25700202,00600204,05500204,20400207,50200211,65219,65200225,00245281,002810,0000,000
16.10.2026 13:36:21700202,00600204,05500204,20400207,50200211,65225,0045281,00810,0000,0000,000
16.10.2026 13:36:21600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:36:21600201,00500202,00400204,05300204,20200207,50219,45200225,00245281,002810,0000,000
16.10.2026 13:36:21600201,00500202,00400204,05300204,20200207,50219,45200225,00245281,002810,0000,000
16.10.2026 13:34:56700202,00600204,05500204,20400207,50200211,45219,45200225,00245281,002810,0000,000
16.10.2026 13:34:52700202,00600204,05500204,20400207,50200211,45225,0045281,00810,0000,0000,000
16.10.2026 13:34:52600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:34:52600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:34:52600201,00500202,00400204,05300204,20200207,50219,80200225,00245281,002810,0000,000
16.10.2026 13:31:56700202,00600204,05500204,20400207,50200211,80219,80200225,00245281,002810,0000,000
16.10.2026 13:31:52700202,00600204,05500204,20400207,50200211,80225,0045281,00810,0000,0000,000
16.10.2026 13:31:52700202,00600204,05500204,20400207,50200211,80225,0045281,00810,0000,0000,000
16.10.2026 13:31:52600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:31:52600201,00500202,00400204,05300204,20200207,50219,90200225,00245281,002810,0000,000
16.10.2026 13:28:12700202,00600204,05500204,20400207,50200211,90219,90200225,00245281,002810,0000,000
16.10.2026 13:28:08700202,00600204,05500204,20400207,50200211,90225,0045281,00810,0000,0000,000
16.10.2026 13:28:08600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:28:08600201,00500202,00400204,05300204,20200207,50220,20200225,00245281,002810,0000,000
16.10.2026 13:28:08600201,00500202,00400204,05300204,20200207,50220,20200225,00245281,002810,0000,000
16.10.2026 13:23:40700202,00600204,05500204,20400207,50200212,20220,20200225,00245281,002810,0000,000
16.10.2026 13:23:40700202,00600204,05500204,20400207,50200212,20220,20200225,00245281,002810,0000,000
16.10.2026 13:23:36700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 13:23:36700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 13:23:36600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 13:23:36600201,00500202,00400204,05300204,20200207,50220,50200225,00245281,002810,0000,000
16.10.2026 13:18:25700202,00600204,05500204,20400207,50200212,50220,50200225,00245281,002810,0000,000
16.10.2026 13:18:25700202,00600204,05500204,20400207,50200212,50220,50200225,00245281,002810,0000,000
16.10.2026 13:18:21700202,00600204,05500204,20400207,50200212,50225,0045281,00810,0000,0000,000