zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 14:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
19.10. 17:0020.10. 17:0021.10. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.10.2026 14:04:51600202,00500202,05400204,05300204,20200204,30225,0045281,00810,0000,0000,000
19.10.2026 14:04:51500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:04:50500201,05400202,00300202,05200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:59:39600202,00500202,05400203,90200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:59:35600202,00500202,05400203,90200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:59:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:59:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:59:35500201,05400202,00300202,05200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:56:38600202,00500202,05400203,75200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:56:38600202,00500202,05400203,75200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:56:35600202,00500202,05400203,75200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:56:34500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:56:34500201,05400202,00300202,05200204,05100204,20212,15200225,00245281,002810,0000,000
19.10.2026 13:53:41600202,00500202,05400204,05300204,15100204,20212,15200225,00245281,002810,0000,000
19.10.2026 13:53:37600202,00500202,05400204,05300204,15100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:53:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:53:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:53:35500201,05400202,00300202,05200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:46:54600202,00500202,05400203,90200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:46:50600202,00500202,05400203,90200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:46:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:46:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:46:50500201,05400202,00300202,05200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:42:25600202,00500202,05400203,75200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:42:21600202,00500202,05400203,75200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:42:21500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:42:21500201,05400202,00300202,05200204,05100204,20211,60200225,00245281,002810,0000,000
19.10.2026 13:39:23600202,00500202,05400203,60200204,05100204,20211,60200225,00245281,002810,0000,000
19.10.2026 13:39:19600202,00500202,05400203,60200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:39:19500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:39:19500201,05400202,00300202,05200204,05100204,20211,30200225,00245281,002810,0000,000
19.10.2026 13:36:23600202,00500202,05400203,30200204,05100204,20211,30200225,00245281,002810,0000,000
19.10.2026 13:36:19600202,00500202,05400203,30200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:36:18500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:36:18500201,05400202,00300202,05200204,05100204,20211,40200225,00245281,002810,0000,000
19.10.2026 13:31:54600202,00500202,05400203,40200204,05100204,20211,40200225,00245281,002810,0000,000
19.10.2026 13:31:50600202,00500202,05400203,40200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:31:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:31:50500201,05400202,00300202,05200204,05100204,20211,65200225,00245281,002810,0000,000
19.10.2026 13:24:23600202,00500202,05400203,65200204,05100204,20211,65200225,00245281,002810,0000,000
19.10.2026 13:24:19600202,00500202,05400203,65200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:24:18500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:24:18500201,05400202,00300202,05200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:18:23600202,00500202,05400203,90200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:18:19600202,00500202,05400203,90200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:18:19500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:18:19500201,05400202,00300202,05200204,05100204,20211,60200225,00245281,002810,0000,000
19.10.2026 13:16:53600202,00500202,05400203,60200204,05100204,20211,60200225,00245281,002810,0000,000
19.10.2026 13:16:49600202,00500202,05400203,60200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:16:49500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000