zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 12:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
19.10. 17:0020.10. 17:0021.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.10.2026 14:17:40600202,00500202,05400204,05300204,20200204,60212,60200225,00245281,002810,0000,000
19.10.2026 14:17:36600202,00500202,05400204,05300204,20200204,60225,0045281,00810,0000,0000,000
19.10.2026 14:17:36500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:17:36500201,05400202,00300202,05200204,05100204,20212,45200225,00245281,002810,0000,000
19.10.2026 14:17:36500201,05400202,00300202,05200204,05100204,20212,45200225,00245281,002810,0000,000
19.10.2026 14:16:54600202,00500202,05400204,05300204,20200204,45212,45200225,00245281,002810,0000,000
19.10.2026 14:16:50600202,00500202,05400204,05300204,20200204,45225,0045281,00810,0000,0000,000
19.10.2026 14:16:50600202,00500202,05400204,05300204,20200204,45225,0045281,00810,0000,0000,000
19.10.2026 14:16:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:16:50500201,05400202,00300202,05200204,05100204,20212,55200225,00245281,002810,0000,000
19.10.2026 14:10:55600202,00500202,05400204,05300204,20200204,55212,55200225,00245281,002810,0000,000
19.10.2026 14:10:51600202,00500202,05400204,05300204,20200204,55225,0045281,00810,0000,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20212,75200225,00245281,002810,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20212,75200225,00245281,002810,0000,000
19.10.2026 14:10:10600202,00500202,05400204,05300204,20200204,75212,75200225,00245281,002810,0000,000
19.10.2026 14:10:06600202,00500202,05400204,05300204,20200204,75225,0045281,00810,0000,0000,000
19.10.2026 14:10:06500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:10:06500201,05400202,00300202,05200204,05100204,20212,30200225,00245281,002810,0000,000
19.10.2026 14:04:55600202,00500202,05400204,05300204,20200204,30212,30200225,00245281,002810,0000,000
19.10.2026 14:04:51600202,00500202,05400204,05300204,20200204,30225,0045281,00810,0000,0000,000
19.10.2026 14:04:51500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:04:50500201,05400202,00300202,05200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:59:39600202,00500202,05400203,90200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:59:35600202,00500202,05400203,90200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:59:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:59:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:59:35500201,05400202,00300202,05200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:56:38600202,00500202,05400203,75200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:56:38600202,00500202,05400203,75200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:56:35600202,00500202,05400203,75200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:56:34500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:56:34500201,05400202,00300202,05200204,05100204,20212,15200225,00245281,002810,0000,000
19.10.2026 13:53:41600202,00500202,05400204,05300204,15100204,20212,15200225,00245281,002810,0000,000
19.10.2026 13:53:37600202,00500202,05400204,05300204,15100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:53:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:53:35500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:53:35500201,05400202,00300202,05200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:46:54600202,00500202,05400203,90200204,05100204,20211,90200225,00245281,002810,0000,000
19.10.2026 13:46:50600202,00500202,05400203,90200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:46:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:46:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:46:50500201,05400202,00300202,05200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:42:25600202,00500202,05400203,75200204,05100204,20211,75200225,00245281,002810,0000,000
19.10.2026 13:42:21600202,00500202,05400203,75200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:42:21500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 13:42:21500201,05400202,00300202,05200204,05100204,20211,60200225,00245281,002810,0000,000
19.10.2026 13:39:23600202,00500202,05400203,60200204,05100204,20211,60200225,00245281,002810,0000,000
19.10.2026 13:39:19600202,00500202,05400203,60200204,05100204,20225,0045281,00810,0000,0000,000