zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
19.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.10.2026 14:43:10600202,00500202,05400204,05300204,20200205,35213,35200225,00245281,002810,0000,000
19.10.2026 14:43:06600202,00500202,05400204,05300204,20200205,35225,0045281,00810,0000,0000,000
19.10.2026 14:43:06500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:43:06500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:43:06500201,05400202,00300202,05200204,05100204,20213,25200225,00245281,002810,0000,000
19.10.2026 14:43:06500201,05400202,00300202,05200204,05100204,20213,25200225,00245281,002810,0000,000
19.10.2026 14:40:56600202,00500202,05400204,05300204,20200205,25213,25200225,00245281,002810,0000,000
19.10.2026 14:40:52600202,00500202,05400204,05300204,20200205,25225,0045281,00810,0000,0000,000
19.10.2026 14:40:52500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:40:52500201,05400202,00300202,05200204,05100204,20213,40200225,00245281,002810,0000,000
19.10.2026 14:40:12600202,00500202,05400204,05300204,20200205,40213,40200225,00245281,002810,0000,000
19.10.2026 14:40:08600202,00500202,05400204,05300204,20200205,40225,0045281,00810,0000,0000,000
19.10.2026 14:40:08500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:40:08500201,05400202,00300202,05200204,05100204,20213,15200225,00245281,002810,0000,000
19.10.2026 14:37:56600202,00500202,05400204,05300204,20200205,15213,15200225,00245281,002810,0000,000
19.10.2026 14:37:52600202,00500202,05400204,05300204,20200205,15225,0045281,00810,0000,0000,000
19.10.2026 14:37:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:37:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:37:50500201,05400202,00300202,05200204,05100204,20212,90200225,00245281,002810,0000,000
19.10.2026 14:33:26600202,00500202,05400204,05300204,20200204,90212,90200225,00245281,002810,0000,000
19.10.2026 14:33:22600202,00500202,05400204,05300204,20200204,90225,0045281,00810,0000,0000,000
19.10.2026 14:33:21500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:33:21500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:33:21500201,05400202,00300202,05200204,05100204,20213,00200225,00245281,002810,0000,000
19.10.2026 14:27:25600202,00500202,05400204,05300204,20200205,00213,00200225,00245281,002810,0000,000
19.10.2026 14:27:21600202,00500202,05400204,05300204,20200205,00225,0045281,00810,0000,0000,000
19.10.2026 14:27:20500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:27:20500201,05400202,00300202,05200204,05100204,20212,60200225,00245281,002810,0000,000
19.10.2026 14:17:40600202,00500202,05400204,05300204,20200204,60212,60200225,00245281,002810,0000,000
19.10.2026 14:17:36600202,00500202,05400204,05300204,20200204,60225,0045281,00810,0000,0000,000
19.10.2026 14:17:36500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:17:36500201,05400202,00300202,05200204,05100204,20212,45200225,00245281,002810,0000,000
19.10.2026 14:17:36500201,05400202,00300202,05200204,05100204,20212,45200225,00245281,002810,0000,000
19.10.2026 14:16:54600202,00500202,05400204,05300204,20200204,45212,45200225,00245281,002810,0000,000
19.10.2026 14:16:50600202,00500202,05400204,05300204,20200204,45225,0045281,00810,0000,0000,000
19.10.2026 14:16:50600202,00500202,05400204,05300204,20200204,45225,0045281,00810,0000,0000,000
19.10.2026 14:16:50500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:16:50500201,05400202,00300202,05200204,05100204,20212,55200225,00245281,002810,0000,000
19.10.2026 14:10:55600202,00500202,05400204,05300204,20200204,55212,55200225,00245281,002810,0000,000
19.10.2026 14:10:51600202,00500202,05400204,05300204,20200204,55225,0045281,00810,0000,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20212,75200225,00245281,002810,0000,000
19.10.2026 14:10:51500201,05400202,00300202,05200204,05100204,20212,75200225,00245281,002810,0000,000
19.10.2026 14:10:10600202,00500202,05400204,05300204,20200204,75212,75200225,00245281,002810,0000,000
19.10.2026 14:10:06600202,00500202,05400204,05300204,20200204,75225,0045281,00810,0000,0000,000
19.10.2026 14:10:06500201,05400202,00300202,05200204,05100204,20225,0045281,00810,0000,0000,000
19.10.2026 14:10:06500201,05400202,00300202,05200204,05100204,20212,30200225,00245281,002810,0000,000
19.10.2026 14:04:55600202,00500202,05400204,05300204,20200204,30212,30200225,00245281,002810,0000,000
19.10.2026 14:04:51600202,00500202,05400204,05300204,20200204,30225,0045281,00810,0000,0000,000