zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 12:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 17:0021.10. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 15:44:39630188,00600190,00400194,20200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:44:3800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:44:3800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:44:3800,00430188,00400190,00200195,00100196,00202,90200225,00245281,002810,0000,000
20.10.2026 15:43:55630188,00600190,00400194,90200195,00100196,00202,90200225,00245281,002810,0000,000
20.10.2026 15:43:52630188,00600190,00400194,90200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:43:5200,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:43:5200,00430188,00400190,00200195,00100196,00202,30200225,00245281,002810,0000,000
20.10.2026 15:43:11630188,00600190,00400194,30200195,00100196,00202,30200225,00245281,002810,0000,000
20.10.2026 15:43:09630188,00600190,00400194,30200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:43:0800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:43:0800,00430188,00400190,00200195,00100196,00202,55200225,00245281,002810,0000,000
20.10.2026 15:42:26630188,00600190,00400194,56200195,00100196,00202,55200225,00245281,002810,0000,000
20.10.2026 15:42:23630188,00600190,00400194,56200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:42:2300,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:42:2200,00430188,00400190,00200195,00100196,00202,05200225,00245281,002810,0000,000
20.10.2026 15:40:55630188,00600190,00400194,06200195,00100196,00202,05200225,00245281,002810,0000,000
20.10.2026 15:40:55630188,00600190,00400194,06200195,00100196,00202,05200225,00245281,002810,0000,000
20.10.2026 15:40:53630188,00600190,00400194,06200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:40:5200,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:40:5200,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:40:5200,00430188,00400190,00200195,00100196,00202,70200225,00245281,002810,0000,000
20.10.2026 15:39:26630188,00600190,00400194,70200195,00100196,00202,70200225,00245281,002810,0000,000
20.10.2026 15:39:23630188,00600190,00400194,70200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:39:2300,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:39:2300,00430188,00400190,00200195,00100196,00203,30200225,00245281,002810,0000,000
20.10.2026 15:37:54630188,00600190,00400195,00300195,30100196,00203,30200225,00245281,002810,0000,000
20.10.2026 15:37:52630188,00600190,00400195,00300195,30100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:37:5100,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:37:5100,00430188,00400190,00200195,00100196,00203,15200225,00245281,002810,0000,000
20.10.2026 15:37:12630188,00600190,00400195,00300195,16100196,00203,15200225,00245281,002810,0000,000
20.10.2026 15:37:12630188,00600190,00400195,00300195,16100196,00203,15200225,00245281,002810,0000,000
20.10.2026 15:37:08630188,00600190,00400195,00300195,16100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:37:0800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:37:0800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:37:0800,00430188,00400190,00200195,00100196,00202,35200225,00245281,002810,0000,000
20.10.2026 15:36:26630188,00600190,00400194,36200195,00100196,00202,35200225,00245281,002810,0000,000
20.10.2026 15:36:22630188,00600190,00400194,36200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:36:2200,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:36:2200,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:36:2200,00430188,00400190,00200195,00100196,00202,05200225,00245281,002810,0000,000
20.10.2026 15:35:42630188,00600190,00400194,06200195,00100196,00202,05200225,00245281,002810,0000,000
20.10.2026 15:35:40630188,00600190,00400194,06200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:35:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:35:4000,00430188,00400190,00200195,00100196,00202,40200225,00245281,002810,0000,000
20.10.2026 15:34:58630188,00600190,00400194,40200195,00100196,00202,40200225,00245281,002810,0000,000
20.10.2026 15:34:55630188,00600190,00400194,40200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:34:5500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 15:34:5400,00430188,00400190,00200195,00100196,00201,85200225,00245281,002810,0000,000
20.10.2026 15:34:10630188,00600190,00400193,86200195,00100196,00201,85200225,00245281,002810,0000,000