zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 19:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 16:18:30630188,00600190,00400195,00300196,00200198,80206,80200225,00245281,002810,0000,000
20.10.2026 16:18:26630188,00600190,00400195,00300196,00200198,80225,0045281,00810,0000,0000,000
20.10.2026 16:18:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:18:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:18:2600,00430188,00400190,00200195,00100196,00206,15200225,00245281,002810,0000,000
20.10.2026 16:16:14630188,00600190,00400195,00300196,00200198,16206,15200225,00245281,002810,0000,000
20.10.2026 16:16:10630188,00600190,00400195,00300196,00200198,16225,0045281,00810,0000,0000,000
20.10.2026 16:16:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:16:1000,00430188,00400190,00200195,00100196,00205,60200225,00245281,002810,0000,000
20.10.2026 16:12:29630188,00600190,00400195,00300196,00200197,60205,60200225,00245281,002810,0000,000
20.10.2026 16:12:26630188,00600190,00400195,00300196,00200197,60225,0045281,00810,0000,0000,000
20.10.2026 16:12:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:12:2600,00430188,00400190,00200195,00100196,00205,80200225,00245281,002810,0000,000
20.10.2026 16:11:41630188,00600190,00400195,00300196,00200197,80205,80200225,00245281,002810,0000,000
20.10.2026 16:11:39630188,00600190,00400195,00300196,00200197,80225,0045281,00810,0000,0000,000
20.10.2026 16:11:3900,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:11:3800,00430188,00400190,00200195,00100196,00206,00200225,00245281,002810,0000,000
20.10.2026 16:10:36630188,00600190,00400195,00300196,00200198,00206,00200225,00245281,002810,0000,000
20.10.2026 16:10:36630188,00600190,00400195,00300196,00200198,00225,0045281,00810,0000,0000,000
20.10.2026 16:10:3600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:10:3600,00430188,00400190,00200195,00100196,00206,55200225,00245281,002810,0000,000
20.10.2026 16:10:3600,00430188,00400190,00200195,00100196,00206,55200225,00245281,002810,0000,000
20.10.2026 16:09:27630188,00600190,00400195,00300196,00200198,56206,55200225,00245281,002810,0000,000
20.10.2026 16:09:24630188,00600190,00400195,00300196,00200198,56225,0045281,00810,0000,0000,000
20.10.2026 16:09:2400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:09:2400,00430188,00400190,00200195,00100196,00206,60200225,00245281,002810,0000,000
20.10.2026 16:08:42630188,00600190,00400195,00300196,00200198,60206,60200225,00245281,002810,0000,000
20.10.2026 16:08:39630188,00600190,00400195,00300196,00200198,60225,0045281,00810,0000,0000,000
20.10.2026 16:08:3900,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:08:3900,00430188,00400190,00200195,00100196,00206,50200225,00245281,002810,0000,000
20.10.2026 16:08:3900,00430188,00400190,00200195,00100196,00206,50200225,00245281,002810,0000,000
20.10.2026 16:07:58630188,00600190,00400195,00300196,00200198,50206,50200225,00245281,002810,0000,000
20.10.2026 16:07:54630188,00600190,00400195,00300196,00200198,50225,0045281,00810,0000,0000,000
20.10.2026 16:07:5400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:07:5400,00430188,00400190,00200195,00100196,00206,30200225,00245281,002810,0000,000
20.10.2026 16:07:13630188,00600190,00400195,00300196,00200198,30206,30200225,00245281,002810,0000,000
20.10.2026 16:07:10630188,00600190,00400195,00300196,00200198,30225,0045281,00810,0000,0000,000
20.10.2026 16:07:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:07:1000,00430188,00400190,00200195,00100196,00206,00200225,00245281,002810,0000,000
20.10.2026 16:06:26630188,00600190,00400195,00300196,00200198,00206,00200225,00245281,002810,0000,000
20.10.2026 16:06:24630188,00600190,00400195,00300196,00200198,00225,0045281,00810,0000,0000,000
20.10.2026 16:06:2400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:06:2400,00430188,00400190,00200195,00100196,00205,60200225,00245281,002810,0000,000
20.10.2026 16:04:58630188,00600190,00400195,00300196,00200197,60205,60200225,00245281,002810,0000,000
20.10.2026 16:04:58630188,00600190,00400195,00300196,00200197,60205,60200225,00245281,002810,0000,000
20.10.2026 16:04:55630188,00600190,00400195,00300196,00200197,60225,0045281,00810,0000,0000,000
20.10.2026 16:04:5500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:04:5500,00430188,00400190,00200195,00100196,00205,50200225,00245281,002810,0000,000
20.10.2026 16:04:11630188,00600190,00400195,00300196,00200197,50205,50200225,00245281,002810,0000,000
20.10.2026 16:04:11630188,00600190,00400195,00300196,00200197,50205,50200225,00245281,002810,0000,000