zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 09:46:48700190,00500195,00400196,00300199,46100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:46:48700190,00500195,00400196,00300199,46100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:46:44700190,00500195,00400196,00300199,46100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:46:44530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:46:44530188,00500190,00300195,00200196,00100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:46:03700190,00500195,00400196,00300199,66100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:45:59700190,00500195,00400196,00300199,66100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:45:59530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:45:59530188,00500190,00300195,00200196,00100203,80207,95200225,00245281,002810,0000,000
22.10.2026 09:45:17700190,00500195,00400196,00300199,96100203,80207,95200225,00245281,002810,0000,000
22.10.2026 09:45:17700190,00500195,00400196,00300199,96100203,80207,95200225,00245281,002810,0000,000
22.10.2026 09:45:14700190,00500195,00400196,00300199,96100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:45:14530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:45:13530188,00500190,00300195,00200196,00100203,80207,75200225,00245281,002810,0000,000
22.10.2026 09:44:33700190,00500195,00400196,00300199,76100203,80207,75200225,00245281,002810,0000,000
22.10.2026 09:44:29700190,00500195,00400196,00300199,76100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:44:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:44:29530188,00500190,00300195,00200196,00100203,80207,60200225,00245281,002810,0000,000
22.10.2026 09:43:03700190,00500195,00400196,00300199,60100203,80207,60200225,00245281,002810,0000,000
22.10.2026 09:43:03700190,00500195,00400196,00300199,60100203,80207,60200225,00245281,002810,0000,000
22.10.2026 09:43:00700190,00500195,00400196,00300199,60100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:43:00530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:43:00530188,00500190,00300195,00200196,00100203,80207,85200225,00245281,002810,0000,000
22.10.2026 09:42:18700190,00500195,00400196,00300199,86100203,80207,85200225,00245281,002810,0000,000
22.10.2026 09:42:15700190,00500195,00400196,00300199,86100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:42:15530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:42:15530188,00500190,00300195,00200196,00100203,80207,75200225,00245281,002810,0000,000
22.10.2026 09:41:33700190,00500195,00400196,00300199,76100203,80207,75200225,00245281,002810,0000,000
22.10.2026 09:41:29700190,00500195,00400196,00300199,76100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:41:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:41:29530188,00500190,00300195,00200196,00100203,80208,35200225,00245281,002810,0000,000
22.10.2026 09:40:47700190,00500195,00400196,00300200,35100203,80208,35200225,00245281,002810,0000,000
22.10.2026 09:40:44700190,00500195,00400196,00300200,35100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:40:44530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:40:44530188,00500190,00300195,00200196,00100203,80207,90200225,00245281,002810,0000,000
22.10.2026 09:40:03700190,00500195,00400196,00300199,90100203,80207,90200225,00245281,002810,0000,000
22.10.2026 09:40:00700190,00500195,00400196,00300199,90100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:40:00530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:40:00530188,00500190,00300195,00200196,00100203,80207,80200225,00245281,002810,0000,000
22.10.2026 09:38:33700190,00500195,00400196,00300199,80100203,80207,80200225,00245281,002810,0000,000
22.10.2026 09:38:29700190,00500195,00400196,00300199,80100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:38:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:38:29530188,00500190,00300195,00200196,00100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:37:47700190,00500195,00400196,00300199,66100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:37:44700190,00500195,00400196,00300199,66100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:37:43530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:37:43530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:37:43530188,00500190,00300195,00200196,00100203,80207,75200225,00245281,002810,0000,000
22.10.2026 09:36:45700190,00500195,00400196,00300199,76100203,80207,75200225,00245281,002810,0000,000
22.10.2026 09:36:45700190,00500195,00400196,00300199,76100203,80207,75200225,00245281,002810,0000,000