zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 09:54:17700190,00500195,00400196,00300199,16100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:54:14700190,00500195,00400196,00300199,16100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:54:14530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:54:14530188,00500190,00300195,00200196,00100203,80207,25200225,00245281,002810,0000,000
22.10.2026 09:53:33700190,00500195,00400196,00300199,26100203,80207,25200225,00245281,002810,0000,000
22.10.2026 09:53:30700190,00500195,00400196,00300199,26100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:53:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:53:29530188,00500190,00300195,00200196,00100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:52:47700190,00500195,00400196,00300199,16100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:52:44700190,00500195,00400196,00300199,16100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:52:44530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:52:44530188,00500190,00300195,00200196,00100203,80206,75200225,00245281,002810,0000,000
22.10.2026 09:51:19700190,00500195,00400196,00300198,76100203,80206,75200225,00245281,002810,0000,000
22.10.2026 09:51:19700190,00500195,00400196,00300198,76100203,80206,75200225,00245281,002810,0000,000
22.10.2026 09:51:15700190,00500195,00400196,00300198,76100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:51:15530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:51:15530188,00500190,00300195,00200196,00100203,80206,90200225,00245281,002810,0000,000
22.10.2026 09:50:32700190,00500195,00400196,00300198,90100203,80206,90200225,00245281,002810,0000,000
22.10.2026 09:50:29700190,00500195,00400196,00300198,90100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:50:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:50:29530188,00500190,00300195,00200196,00100203,80207,00200225,00245281,002810,0000,000
22.10.2026 09:49:48700190,00500195,00400196,00300199,00100203,80207,00200225,00245281,002810,0000,000
22.10.2026 09:49:48700190,00500195,00400196,00300199,00100203,80207,00200225,00245281,002810,0000,000
22.10.2026 09:49:45700190,00500195,00400196,00300199,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:49:45530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:49:45530188,00500190,00300195,00200196,00100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:49:04700190,00500195,00400196,00300199,16100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:49:00700190,00500195,00400196,00300199,16100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:49:00530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:49:00530188,00500190,00300195,00200196,00100203,80207,25200225,00245281,002810,0000,000
22.10.2026 09:48:19700190,00500195,00400196,00300199,26100203,80207,25200225,00245281,002810,0000,000
22.10.2026 09:48:15700190,00500195,00400196,00300199,26100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:48:15530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:48:15530188,00500190,00300195,00200196,00100203,80207,35200225,00245281,002810,0000,000
22.10.2026 09:47:33700190,00500195,00400196,00300199,36100203,80207,35200225,00245281,002810,0000,000
22.10.2026 09:47:29700190,00500195,00400196,00300199,36100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:47:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:47:29530188,00500190,00300195,00200196,00100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:46:48700190,00500195,00400196,00300199,46100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:46:48700190,00500195,00400196,00300199,46100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:46:44700190,00500195,00400196,00300199,46100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:46:44530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:46:44530188,00500190,00300195,00200196,00100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:46:03700190,00500195,00400196,00300199,66100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:45:59700190,00500195,00400196,00300199,66100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:45:59530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:45:59530188,00500190,00300195,00200196,00100203,80207,95200225,00245281,002810,0000,000
22.10.2026 09:45:17700190,00500195,00400196,00300199,96100203,80207,95200225,00245281,002810,0000,000
22.10.2026 09:45:17700190,00500195,00400196,00300199,96100203,80207,95200225,00245281,002810,0000,000
22.10.2026 09:45:14700190,00500195,00400196,00300199,96100203,80225,0045281,00810,0000,0000,000