zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 23:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 13:35:50630188,00600190,00400191,62200193,00100193,20199,62200225,00245281,002810,0000,000
22.10.2026 13:35:46630188,00600190,00400191,62200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:35:4600,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:35:4600,00430188,00400190,00200193,00100193,20199,08200225,00245281,002810,0000,000
22.10.2026 13:34:53630188,00600190,00400191,08200193,00100193,20199,08200225,00245281,002810,0000,000
22.10.2026 13:34:53630188,00600190,00400191,08200193,00100193,20199,08200225,00245281,002810,0000,000
22.10.2026 13:34:50630188,00600190,00400191,08200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:34:5000,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:34:5000,00430188,00400190,00200193,00100193,20199,18200225,00245281,002810,0000,000
22.10.2026 13:34:08630188,00600190,00400191,18200193,00100193,20199,18200225,00245281,002810,0000,000
22.10.2026 13:34:08630188,00600190,00400191,18200193,00100193,20199,18200225,00245281,002810,0000,000
22.10.2026 13:34:05630188,00600190,00400191,18200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:34:0500,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:34:0500,00430188,00400190,00200193,00100193,20199,28200225,00245281,002810,0000,000
22.10.2026 13:33:24630188,00600190,00400191,28200193,00100193,20199,28200225,00245281,002810,0000,000
22.10.2026 13:33:21630188,00600190,00400191,28200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:33:2000,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:33:2000,00430188,00400190,00200193,00100193,20199,14200225,00245281,002810,0000,000
22.10.2026 13:31:53630188,00600190,00400191,14200193,00100193,20199,14200225,00245281,002810,0000,000
22.10.2026 13:31:50630188,00600190,00400191,14200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:31:5000,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:31:5000,00430188,00400190,00200193,00100193,20198,94200225,00245281,002810,0000,000
22.10.2026 13:29:38630188,00600190,00400190,94200193,00100193,20198,94200225,00245281,002810,0000,000
22.10.2026 13:29:34630188,00600190,00400190,94200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:29:3400,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:29:3400,00430188,00400190,00200193,00100193,20198,80200225,00245281,002810,0000,000
22.10.2026 13:28:53630188,00600190,00400190,80200193,00100193,20198,80200225,00245281,002810,0000,000
22.10.2026 13:28:50630188,00600190,00400190,80200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:28:5000,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:28:5000,00430188,00400190,00200193,00100193,20199,10200225,00245281,002810,0000,000
22.10.2026 13:28:09630188,00600190,00400191,10200193,00100193,20199,10200225,00245281,002810,0000,000
22.10.2026 13:28:06630188,00600190,00400191,10200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:28:0600,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:28:0600,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:28:0600,00430188,00400190,00200193,00100193,20199,24200225,00245281,002810,0000,000
22.10.2026 13:27:24630188,00600190,00400191,24200193,00100193,20199,24200225,00245281,002810,0000,000
22.10.2026 13:27:21630188,00600190,00400191,24200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:27:2000,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:27:2000,00430188,00400190,00200193,00100193,20199,34200225,00245281,002810,0000,000
22.10.2026 13:24:24630188,00600190,00400191,34200193,00100193,20199,34200225,00245281,002810,0000,000
22.10.2026 13:24:21630188,00600190,00400191,34200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:24:2000,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:24:2000,00430188,00400190,00200193,00100193,20199,58200225,00245281,002810,0000,000
22.10.2026 13:22:53630188,00600190,00400191,58200193,00100193,20199,58200225,00245281,002810,0000,000
22.10.2026 13:22:49630188,00600190,00400191,58200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:22:4800,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:22:4800,00430188,00400190,00200193,00100193,20200,25200225,00245281,002810,0000,000
22.10.2026 13:20:38630188,00600190,00400192,26200193,00100193,20200,25200225,00245281,002810,0000,000
22.10.2026 13:20:35630188,00600190,00400192,26200193,00100193,20225,0045281,00810,0000,0000,000
22.10.2026 13:20:3500,00430188,00400190,00200193,00100193,20225,0045281,00810,0000,0000,000