Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 16:37:1100,00538185,12338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:37:0900,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:37:0900,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:37:0900,0000,00338188,00308190,00100193,00193,56200225,00245281,002810,0000,000
22.10.2026 16:36:2900,00538185,56338188,00308190,00100193,00193,56200225,00245281,002810,0000,000
22.10.2026 16:36:2600,00538185,56338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:36:2500,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:36:2500,0000,00338188,00308190,00100193,00194,20200225,00245281,002810,0000,000
22.10.2026 16:35:4500,00538186,20338188,00308190,00100193,00194,20200225,00245281,002810,0000,000
22.10.2026 16:35:4500,00538186,20338188,00308190,00100193,00194,20200225,00245281,002810,0000,000
22.10.2026 16:35:4200,00538186,20338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:35:4100,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:35:4100,0000,00338188,00308190,00100193,00193,98200225,00245281,002810,0000,000
22.10.2026 16:34:1400,00538185,98338188,00308190,00100193,00193,98200225,00245281,002810,0000,000
22.10.2026 16:34:1100,00538185,98338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:34:1000,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:34:1000,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:34:1000,0000,00338188,00308190,00100193,00194,40200225,00245281,002810,0000,000
22.10.2026 16:33:2900,00538186,40338188,00308190,00100193,00194,40200225,00245281,002810,0000,000
22.10.2026 16:33:2600,00538186,40338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:33:2500,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:33:2500,0000,00338188,00308190,00100193,00194,30200225,00245281,002810,0000,000
22.10.2026 16:31:1400,00538186,30338188,00308190,00100193,00194,30200225,00245281,002810,0000,000
22.10.2026 16:31:1100,00538186,30338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:31:1100,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:31:1100,0000,00338188,00308190,00100193,00194,40200225,00245281,002810,0000,000
22.10.2026 16:30:4900,00538186,40338188,00308190,00100193,00194,40200225,00245281,002810,0000,000
22.10.2026 16:30:4400,00538186,40338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:30:4400,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:30:4400,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:30:4300,0000,00338188,00308190,00100193,00194,34170225,00215281,002510,0000,000
22.10.2026 16:30:3800,00538186,34338188,00308190,00100193,00194,34170225,00215281,002510,0000,000
22.10.2026 16:30:3800,00538186,34338188,00308190,00100193,00194,34170225,00215281,002510,0000,000
22.10.2026 16:29:4500,00538186,34338188,00308190,00100193,00194,34200225,00245281,002810,0000,000
22.10.2026 16:29:4100,00538186,34338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:29:4000,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:29:4000,0000,00338188,00308190,00100193,00194,00200225,00245281,002810,0000,000
22.10.2026 16:28:5800,00538186,00338188,00308190,00100193,00194,00200225,00245281,002810,0000,000
22.10.2026 16:28:5800,00538186,00338188,00308190,00100193,00194,00200225,00245281,002810,0000,000
22.10.2026 16:28:5500,00538186,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:28:5500,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:28:5500,0000,00338188,00308190,00100193,00194,30200225,00245281,002810,0000,000
22.10.2026 16:28:1400,00538186,30338188,00308190,00100193,00194,30200225,00245281,002810,0000,000
22.10.2026 16:28:1100,00538186,30338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:28:1000,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:28:0900,0000,00338188,00308190,00100193,00194,00200225,00245281,002810,0000,000
22.10.2026 16:27:2900,00538186,00338188,00308190,00100193,00194,00200225,00245281,002810,0000,000
22.10.2026 16:27:2600,00538186,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:27:2500,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:27:2500,0000,00338188,00308190,00100193,00194,72200225,00245281,002810,0000,000