zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 16:49:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:49:0900,0000,0000,00238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:48:2900,0000,00438184,86238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:48:2900,0000,00438184,86238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:48:2600,0000,00438184,86238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:48:2500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:48:2500,0000,0000,00238188,00208190,00193,14200225,00245281,002810,0000,000
22.10.2026 16:46:5900,0000,00438185,14238188,00208190,00193,14200225,00245281,002810,0000,000
22.10.2026 16:46:5600,0000,00438185,14238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:46:5500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:46:5500,0000,0000,00238188,00208190,00193,34200225,00245281,002810,0000,000
22.10.2026 16:46:1300,0000,00438185,34238188,00208190,00193,34200225,00245281,002810,0000,000
22.10.2026 16:46:1000,0000,00438185,34238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:46:0900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:46:0900,0000,0000,00238188,00208190,00193,44200225,00245281,002810,0000,000
22.10.2026 16:45:2900,0000,00438185,44238188,00208190,00193,44200225,00245281,002810,0000,000
22.10.2026 16:45:2600,0000,00438185,44238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:45:2500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:45:2500,0000,0000,00238188,00208190,00193,16200225,00245281,002810,0000,000
22.10.2026 16:43:5900,0000,00438185,16238188,00208190,00193,16200225,00245281,002810,0000,000
22.10.2026 16:43:5600,0000,00438185,16238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:43:5600,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:43:5600,0000,0000,00238188,00208190,00193,38200225,00245281,002810,0000,000
22.10.2026 16:43:4000,0000,00438185,38238188,00208190,00193,38200225,00245281,002810,0000,000
22.10.2026 16:43:1000,0000,00438185,38238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:43:0900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:43:0900,0000,0000,00238188,00208190,00193,22200225,00245281,002810,0000,000
22.10.2026 16:40:5800,0000,00438185,22238188,00208190,00193,22200225,00245281,002810,0000,000
22.10.2026 16:40:5500,0000,00438185,22238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:40:5500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:40:5500,0000,0000,00238188,00208190,00192,88200225,00245281,002810,0000,000
22.10.2026 16:40:1400,0000,00438184,88238188,00208190,00192,88200225,00245281,002810,0000,000
22.10.2026 16:40:1400,0000,00438184,88238188,00208190,00192,88200225,00245281,002810,0000,000
22.10.2026 16:40:1000,0000,00438184,88238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:40:0900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:40:0900,0000,0000,00238188,00208190,00192,80200225,00245281,002810,0000,000
22.10.2026 16:38:5300,0000,00438184,80238188,00208190,00192,80200225,00245281,002810,0000,000
22.10.2026 16:38:4900,0000,00438184,80238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:38:4900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:38:4900,0000,0000,00238188,00208190,00192,60100225,00145281,001810,0000,000
22.10.2026 16:38:4400,0000,00438184,60238188,00208190,00192,60100225,00145281,001810,0000,000
22.10.2026 16:38:4400,0000,00438184,60238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:38:4400,0000,00438184,60238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:38:4100,00538184,60338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:38:3900,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:38:3900,0000,00338188,00308190,00100193,00193,12200225,00245281,002810,0000,000
22.10.2026 16:37:4100,00538185,12338188,00308190,00100193,00193,12200225,00245281,002810,0000,000
22.10.2026 16:37:1100,00538185,12338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:37:0900,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000
22.10.2026 16:37:0900,0000,00338188,00308190,00100193,00225,0045281,00810,0000,0000,000