zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2026 09:43:042 333100,00333148,00298178,00290184,00200184,40191,80100192,20200192,40400192,80600218,00625
23.10.2026 09:43:002 333100,00333148,00298178,00290184,00200184,40191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:43:0000,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:43:0000,002 133100,00133148,0098178,0090184,00191,08200191,80300192,20400192,80600218,00625
23.10.2026 09:37:492 333100,00333148,00298178,00290183,0890184,00191,08200191,80300192,20400192,80600218,00625
23.10.2026 09:37:452 333100,00333148,00298178,00290183,0890184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:37:4500,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:37:4500,002 133100,00133148,0098178,0090184,00191,20200191,80300192,20400192,80600218,00625
23.10.2026 09:37:042 333100,00333148,00298178,00290183,2090184,00191,20200191,80300192,20400192,80600218,00625
23.10.2026 09:37:002 333100,00333148,00298178,00290183,2090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:37:0000,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:37:0000,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:37:0000,002 133100,00133148,0098178,0090184,00191,46200191,80300192,20400192,80600218,00625
23.10.2026 09:34:492 333100,00333148,00298178,00290183,4690184,00191,46200191,80300192,20400192,80600218,00625
23.10.2026 09:34:452 333100,00333148,00298178,00290183,4690184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:34:4400,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:34:4400,002 133100,00133148,0098178,0090184,00190,94200191,80300192,20400192,80600218,00625
23.10.2026 09:34:042 333100,00333148,00298178,00290182,9490184,00190,94200191,80300192,20400192,80600218,00625
23.10.2026 09:34:002 333100,00333148,00298178,00290182,9490184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:34:0000,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:34:0000,002 133100,00133148,0098178,0090184,00191,12200191,80300192,20400192,80600218,00625
23.10.2026 09:33:182 333100,00333148,00298178,00290183,1290184,00191,12200191,80300192,20400192,80600218,00625
23.10.2026 09:33:142 333100,00333148,00298178,00290183,1290184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:33:1400,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:33:1400,002 133100,00133148,0098178,0090184,00191,80100191,94300192,20400192,80600218,00625
23.10.2026 09:32:332 333100,00333148,00298178,00290183,9490184,00191,80100191,94300192,20400192,80600218,00625
23.10.2026 09:32:292 333100,00333148,00298178,00290183,9490184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:32:2800,002 133100,00133148,0098178,0090184,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:32:2800,002 133100,00133148,0098178,0090184,00191,64200191,80300192,20400192,80600218,00625
23.10.2026 09:32:062 333100,00333148,00298178,00290183,6490184,00191,64200191,80300192,20400192,80600218,00625
23.10.2026 09:31:0400,002 243100,00243148,00208178,00200183,64191,64200191,80300192,20400192,80600218,00625
23.10.2026 09:31:0000,002 243100,00243148,00208178,00200183,64191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:31:0000,0000,002 043100,0043148,008178,00191,80100192,20200192,80400218,00425223,00525
23.10.2026 09:31:0000,0000,002 043100,0043148,008178,00191,80100191,84300192,20400192,80600218,00625
23.10.2026 09:31:0000,0000,002 043100,0043148,008178,00191,80100191,84300192,20400192,80600218,00625
23.10.2026 09:29:5300,002 243100,00243148,00208178,00200183,84191,80100191,84300192,20400192,80600218,00625
23.10.2026 09:28:2000,002 243100,00243148,00208178,00200183,84191,84200192,20300192,80500218,00525223,00625
23.10.2026 09:28:0900,002 243100,00243148,00208178,00200183,84187,0099191,84299192,20399192,80599218,00624
23.10.2026 09:28:0200,002 243100,00243148,00208178,00200183,84187,0099191,84299192,80499218,00524223,00624
23.10.2026 09:27:5800,002 243100,00243148,00208178,00200183,84187,0099192,80299218,00324223,00424224,00524
23.10.2026 09:27:5800,002 243100,00243148,00208178,00200183,84187,0099192,80299218,00324223,00424224,00524
23.10.2026 09:27:5800,0000,002 043100,0043148,008178,00187,0099192,80299218,00324223,00424224,00524
23.10.2026 09:27:5800,0000,002 043100,0043148,008178,00187,0099192,24299192,80499218,00524223,00624
23.10.2026 09:27:5800,0000,002 043100,0043148,008178,00187,0099192,24299192,80499218,00524223,00624
23.10.2026 09:27:1800,002 243100,00243148,00208178,00200184,24187,0099192,24299192,80499218,00524223,00624
23.10.2026 09:27:1800,002 243100,00243148,00208178,00200184,24192,24200192,80400218,00425223,00525224,00625
23.10.2026 09:27:1800,002 243100,00243148,00208178,00200184,24192,24200192,80400218,00425223,00525224,00625
23.10.2026 09:26:322 244100,00244148,00209178,00201184,241187,00192,24200192,80400218,00425223,00525224,00625
23.10.2026 09:26:282 244100,00244148,00209178,00201184,241187,00192,80200218,00225223,00325224,00425225,00470
23.10.2026 09:26:2800,002 044100,0044148,009178,001187,00192,80200218,00225223,00325224,00425225,00470