V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 11:58:03 | 570 | 181,00 | 470 | 181,06 | 370 | 184,98 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:58:03 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:58:03 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,82 | 700 | |
| 23.10.2026 11:56:38 | 570 | 181,00 | 470 | 181,06 | 370 | 184,82 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,82 | 700 | |
| 23.10.2026 11:56:33 | 570 | 181,00 | 470 | 181,06 | 370 | 184,82 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:56:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:56:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,40 | 700 | |
| 23.10.2026 11:52:07 | 570 | 181,00 | 470 | 181,06 | 370 | 185,40 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,40 | 700 | |
| 23.10.2026 11:52:04 | 570 | 181,00 | 470 | 181,06 | 370 | 185,40 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:52:01 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:52:01 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,54 | 700 | |
| 23.10.2026 11:49:51 | 570 | 181,00 | 470 | 181,06 | 370 | 185,54 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,54 | 700 | |
| 23.10.2026 11:49:48 | 570 | 181,00 | 470 | 181,06 | 370 | 185,54 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:49:48 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:49:48 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,48 | 700 | |
| 23.10.2026 11:49:05 | 570 | 181,00 | 470 | 181,06 | 370 | 185,48 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,48 | 700 | |
| 23.10.2026 11:49:02 | 570 | 181,00 | 470 | 181,06 | 370 | 185,48 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:49:01 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:49:01 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,62 | 700 | |
| 23.10.2026 11:47:35 | 570 | 181,00 | 470 | 181,06 | 370 | 185,62 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,62 | 700 | |
| 23.10.2026 11:47:32 | 570 | 181,00 | 470 | 181,06 | 370 | 185,62 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:47:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:47:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,50 | 700 | |
| 23.10.2026 11:45:20 | 570 | 181,00 | 470 | 181,06 | 370 | 185,50 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,50 | 700 | |
| 23.10.2026 11:45:17 | 570 | 181,00 | 470 | 181,06 | 370 | 185,50 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:45:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:45:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,38 | 700 | |
| 23.10.2026 11:43:51 | 570 | 181,00 | 470 | 181,06 | 370 | 185,38 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,38 | 700 | |
| 23.10.2026 11:43:48 | 570 | 181,00 | 470 | 181,06 | 370 | 185,38 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:43:47 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:43:47 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,44 | 700 | |
| 23.10.2026 11:36:21 | 570 | 181,00 | 470 | 181,06 | 370 | 186,44 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,44 | 700 | |
| 23.10.2026 11:36:17 | 570 | 181,00 | 470 | 181,06 | 370 | 186,44 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:36:17 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:36:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,20 | 700 | |
| 23.10.2026 11:34:50 | 570 | 181,00 | 470 | 181,06 | 370 | 186,20 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,20 | 700 | |
| 23.10.2026 11:34:46 | 570 | 181,00 | 470 | 181,06 | 370 | 186,20 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:46 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:46 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,48 | 700 | |
| 23.10.2026 11:34:05 | 570 | 181,00 | 470 | 181,06 | 370 | 186,48 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,48 | 700 | |
| 23.10.2026 11:34:02 | 570 | 181,00 | 470 | 181,06 | 370 | 186,48 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:02 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:34:01 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,88 | 700 | |
| 23.10.2026 11:33:20 | 570 | 181,00 | 470 | 181,06 | 370 | 186,88 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,88 | 700 | |
| 23.10.2026 11:33:17 | 570 | 181,00 | 470 | 181,06 | 370 | 186,88 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:33:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:33:16 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 11:30:37 | 570 | 181,00 | 470 | 181,06 | 370 | 186,30 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 11:24:20 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,30 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,30 | 700 | |
| 23.10.2026 11:24:16 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,30 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.