V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 15:46:12 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,84 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:46:11 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:46:11 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,68 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:46:11 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 190,68 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:43:14 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,68 | 188,00 | 120 | 190,68 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:43:10 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 182,00 | 200 | 182,68 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:43:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:43:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:41:43 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,98 | 400 | 182,00 | 188,00 | 120 | 189,98 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:41:39 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,98 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:41:38 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:41:38 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,60 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:40:58 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,60 | 400 | 182,00 | 188,00 | 120 | 189,60 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:40:54 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,60 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:40:54 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:40:54 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,72 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:40:14 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,72 | 400 | 182,00 | 188,00 | 120 | 189,72 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:40:10 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,72 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:40:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:40:10 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,14 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:39:28 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,14 | 400 | 182,00 | 188,00 | 120 | 189,14 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:39:24 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,14 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:39:24 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:39:24 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,60 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:37:58 | 808 | 178,00 | 800 | 180,60 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,60 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:37:54 | 808 | 178,00 | 800 | 180,60 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:37:53 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:37:53 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,86 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:37:12 | 808 | 178,00 | 800 | 180,86 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 188,86 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:37:08 | 808 | 178,00 | 800 | 180,86 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:37:08 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 191,12 | 220 | 191,14 | 320 | 191,80 | 420 | 192,80 | 620 | |
| 23.10.2026 15:37:08 | 1 608 | 155,00 | 608 | 178,00 | 600 | 181,00 | 500 | 181,06 | 400 | 182,00 | 188,00 | 120 | 189,58 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:37:05 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,58 | 400 | 182,00 | 188,00 | 120 | 189,58 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:37:05 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,58 | 400 | 182,00 | 188,00 | 120 | 189,58 | 320 | 191,12 | 420 | 191,14 | 520 | 191,80 | 620 | |
| 23.10.2026 15:36:47 | 808 | 178,00 | 800 | 181,00 | 700 | 181,06 | 600 | 181,58 | 400 | 182,00 | 188,00 | 20 | 189,58 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:36:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,58 | 188,00 | 20 | 189,58 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:36:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,58 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:36:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:36:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,94 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:35:43 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,94 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,94 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:35:39 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,94 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:35:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:35:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,56 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:34:13 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,56 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,56 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:34:09 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,56 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:34:09 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:34:09 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,30 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:33:28 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,30 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,30 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:33:24 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,30 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:33:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.