V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.04.2024 12:58:06 | 1 100 | 78,01 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,04 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,04 | 800 | |
| 18.04.2024 12:58:01 | 1 100 | 78,00 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,04 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,04 | 800 | |
| 18.04.2024 12:57:59 | 1 100 | 78,00 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,04 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,90 | 640 | |
| 18.04.2024 12:57:59 | 1 100 | 77,12 | 900 | 78,00 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,90 | 640 | |
| 18.04.2024 12:57:59 | 1 100 | 77,12 | 900 | 78,00 | 800 | 79,00 | 700 | 79,01 | 600 | 80,00 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,37 | 800 | |
| 18.04.2024 12:57:49 | 1 100 | 78,00 | 1 000 | 79,00 | 900 | 79,01 | 800 | 80,00 | 200 | 80,37 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,37 | 800 | |
| 18.04.2024 12:55:42 | 1 200 | 77,12 | 1 000 | 78,00 | 900 | 79,00 | 800 | 80,00 | 200 | 80,37 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,37 | 800 | |
| 18.04.2024 12:47:03 | 1 200 | 77,12 | 1 000 | 78,00 | 900 | 79,00 | 800 | 80,00 | 200 | 80,37 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:45:13 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,37 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:45:13 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:41:28 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,92 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:41:28 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:31:00 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 81,54 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:30:59 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:21:14 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,84 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:21:14 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:19:45 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,72 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:19:45 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:19:45 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:19:38 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,65 | 81,79 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:19:17 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,65 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,65 | 800 | |
| 18.04.2024 12:19:17 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,65 | 81,80 | 200 | 81,90 | 400 | 82,40 | 500 | 82,57 | 600 | 83,65 | 800 | |
| 18.04.2024 12:17:44 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,65 | 81,72 | 100 | 81,80 | 300 | 81,90 | 500 | 82,40 | 600 | 82,57 | 700 | |
| 18.04.2024 12:15:14 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,65 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:15:14 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:15:14 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:03:14 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,49 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:03:14 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,49 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:03:13 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:00:58 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,56 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:00:58 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,56 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 12:00:58 | 1 500 | 77,10 | 500 | 77,12 | 300 | 78,00 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:56:45 | 700 | 77,12 | 500 | 78,00 | 400 | 79,00 | 300 | 80,00 | 200 | 80,14 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:50:29 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 80,00 | 200 | 80,14 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:50:28 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:47:28 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,68 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:47:28 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:46:45 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,80 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:46:44 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:58 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,57 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:58 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:14 | 1 600 | 77,10 | 600 | 77,12 | 400 | 79,00 | 300 | 79,68 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:14 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:45:14 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:43:48 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,79 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,79 | 400 | 81,80 | 600 | 81,90 | 800 | |
| 18.04.2024 11:43:44 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,79 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:43:44 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 | |
| 18.04.2024 11:43:44 | 1 600 | 75,70 | 1 400 | 77,10 | 400 | 77,12 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | 82,40 | 900 | |
| 18.04.2024 11:41:33 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,72 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 400 | 81,80 | 600 | 81,90 | 800 | 82,40 | 900 | |
| 18.04.2024 11:41:29 | 1 600 | 77,10 | 600 | 77,12 | 400 | 78,72 | 200 | 79,00 | 100 | 80,00 | 81,50 | 100 | 81,72 | 200 | 81,80 | 400 | 81,90 | 600 | 82,40 | 700 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.