V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024 11:52:46 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 82,03 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:52:44 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:47:31 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,81 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:47:31 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:44:31 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,76 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:44:31 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:34:45 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,51 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:34:45 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,51 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:34:44 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:30:14 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,40 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:30:14 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:30:14 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:23:30 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,46 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:23:30 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,46 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:23:29 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:15:13 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,28 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:15:13 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:15:13 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:13:38 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,34 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:13:38 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,34 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 11:12:14 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,34 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:12:14 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:10:00 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,46 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:09:59 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:06:59 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,64 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:06:53 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:06:53 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:02:28 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 82,04 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:02:28 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:00:13 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,92 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 11:00:13 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 10:54:59 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,69 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 10:54:59 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 10:54:59 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 10:48:53 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,83 | 82,18 | 806 | 82,19 | 1 006 | 82,20 | 1 206 | 82,25 | 1 406 | 82,30 | 1 606 | |
| 19.04.2024 10:45:16 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,83 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:45:15 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:45:15 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:44:30 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,95 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:44:29 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:44:29 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:40:27 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,89 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:40:27 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,89 | 82,02 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:40:10 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,89 | 82,02 | 816 | 82,03 | 916 | 82,19 | 1 116 | 82,20 | 1 316 | 82,25 | 1 516 | |
| 19.04.2024 10:40:10 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,89 | 82,03 | 100 | 82,18 | 916 | 82,19 | 1 116 | 82,20 | 1 316 | 82,25 | 1 516 | |
| 19.04.2024 10:39:15 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,89 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:39:14 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:37:44 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 82,03 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:37:44 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 | |
| 19.04.2024 10:30:15 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 81,95 | 82,18 | 816 | 82,19 | 1 016 | 82,20 | 1 216 | 82,25 | 1 416 | 82,30 | 1 616 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.