V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.2024 13:46:03 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,67 | 200 | 80,68 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:46:03 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,01 | 200 | 80,67 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:46:03 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,01 | 200 | 80,67 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:46:02 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,01 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:46:02 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,70 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:45:17 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,70 | 200 | 80,79 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:45:17 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,01 | 200 | 80,79 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:45:16 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,01 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:45:16 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,01 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:45:16 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,56 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:31:04 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,55 | 200 | 80,56 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:31:04 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,01 | 200 | 80,55 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:31:04 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,01 | 200 | 80,55 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:31:04 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,01 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:31:04 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,48 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:48 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,47 | 200 | 80,48 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:48 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,01 | 200 | 80,47 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:48 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,01 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:47 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,38 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:01 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,37 | 200 | 80,38 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:01 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,01 | 200 | 80,37 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:00 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,01 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:25:00 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,43 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:22:31 | 1 200 | 79,00 | 1 000 | 79,01 | 900 | 80,00 | 400 | 80,42 | 200 | 80,43 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:20:48 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,42 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:20:48 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,42 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:20:48 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,42 | 82,00 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:20:48 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,42 | 82,00 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:20:43 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,42 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:20:43 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:20:43 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:20:37 | 1 000 | 77,12 | 900 | 79,00 | 700 | 79,01 | 600 | 80,00 | 100 | 80,62 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:20:37 | 1 000 | 77,12 | 900 | 79,00 | 700 | 79,01 | 600 | 80,00 | 100 | 80,62 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:20:30 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,62 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:20:30 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:18:40 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,54 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:18:35 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:18:35 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 80,94 | 100 | 82,00 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:18:35 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 80,94 | 100 | 82,18 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:18:35 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 80,94 | 100 | 82,18 | 880 | 82,19 | 1 080 | 82,20 | 1 280 | 82,25 | 1 480 | |
| 19.04.2024 13:18:35 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:18:35 | 1 900 | 77,10 | 900 | 77,12 | 800 | 79,00 | 600 | 79,01 | 500 | 80,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:18:11 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,94 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:18:11 | 1 100 | 77,12 | 1 000 | 79,00 | 800 | 79,01 | 700 | 80,00 | 200 | 80,94 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:16:02 | 1 100 | 79,00 | 900 | 79,01 | 800 | 80,00 | 300 | 80,94 | 100 | 82,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:16:01 | 1 000 | 77,12 | 900 | 79,00 | 700 | 79,01 | 600 | 80,00 | 100 | 82,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:09:16 | 1 100 | 79,00 | 900 | 79,01 | 800 | 80,00 | 300 | 81,24 | 100 | 82,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:09:16 | 1 000 | 77,12 | 900 | 79,00 | 700 | 79,01 | 600 | 80,00 | 100 | 82,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:08:32 | 1 100 | 79,00 | 900 | 79,01 | 800 | 80,00 | 300 | 81,36 | 100 | 82,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 | |
| 19.04.2024 13:08:31 | 1 000 | 77,12 | 900 | 79,00 | 700 | 79,01 | 600 | 80,00 | 100 | 82,00 | 82,18 | 780 | 82,19 | 980 | 82,20 | 1 180 | 82,25 | 1 380 | 82,30 | 1 580 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.