V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 16:59:42 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 224,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:59:40 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:59:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:59:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:56:45 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,05 | 224,00 | 100 | 224,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:56:41 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,05 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:56:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:56:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 224,15 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:56:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 224,15 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:55:13 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,15 | 224,00 | 100 | 224,15 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:55:10 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,15 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:55:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:55:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 224,40 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:53:41 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,40 | 224,00 | 100 | 224,40 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:53:39 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,40 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:53:38 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:53:38 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 224,55 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:53:38 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 224,55 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:52:58 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,55 | 224,00 | 100 | 224,55 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:52:55 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,55 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:52:55 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:52:55 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 16:52:55 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 16:52:13 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,00 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | 250,00 | 716 | |
| 25.08.2026 16:52:10 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:52:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:52:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:50:43 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,85 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:50:40 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,85 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:50:40 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,85 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:50:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:50:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:50:39 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:45:26 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,50 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:45:23 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:45:22 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:45:22 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 223,75 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:42:27 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,75 | 223,75 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:42:27 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,75 | 223,75 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:42:23 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,75 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:42:22 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:42:22 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 224,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:40:13 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 224,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:40:09 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 216,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:40:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:40:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:40:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:37:14 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,85 | 223,85 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 16:37:10 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 202,20 | 200 | 215,85 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 16:37:09 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.