V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 16:59:54 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 207,00 | 200 | 208,05 | 215,65 | 16 | 216,05 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:56:00 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,05 | 215,65 | 16 | 216,05 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:55:56 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,05 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:55:56 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,05 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:55:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:55:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 215,95 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:52:59 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,95 | 215,65 | 16 | 215,95 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:52:56 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,95 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:52:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:52:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 215,85 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:52:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 215,85 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:52:14 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,85 | 215,65 | 16 | 215,85 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:52:11 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,85 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:52:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:52:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 216,35 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:51:58 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,35 | 215,65 | 16 | 216,35 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:51:28 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,35 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:51:26 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:51:26 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 216,10 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:50:45 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,10 | 215,65 | 16 | 216,10 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:50:41 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,10 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:50:41 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,10 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:50:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:50:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 216,50 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:49:59 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,50 | 215,65 | 16 | 216,50 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:49:58 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,50 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:49:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:49:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 216,40 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:49:56 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 216,40 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:49:15 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,40 | 215,65 | 16 | 216,40 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:49:11 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 208,40 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:49:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:49:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 215,80 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:49:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 215,80 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:46:14 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,80 | 215,65 | 16 | 215,80 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:46:11 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,80 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:46:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:46:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | 294,00 | 632 | |
| 01.09.2026 16:44:43 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,65 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | 294,00 | 632 | |
| 01.09.2026 16:44:43 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,65 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | 294,00 | 632 | |
| 01.09.2026 16:44:41 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,65 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:44:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:44:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:44:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,55 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:42:28 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,55 | 215,55 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:42:25 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,55 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,35 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,35 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.