V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.2026 16:58:38 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 223,00 | 100 | 233,95 | 200 | 234,00 | 300 | 234,95 | 400 | 235,00 | 500 | |
| 22.09.2026 16:32:52 | 600 | 205,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 223,00 | 100 | 233,95 | 200 | 234,00 | 300 | 234,95 | 400 | 235,00 | 500 | |
| 22.09.2026 15:08:57 | 600 | 205,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 14:34:02 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 14:34:02 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 14:33:52 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,05 | 100 | 216,15 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 14:33:52 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,05 | 100 | 216,15 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 14:33:31 | 500 | 211,10 | 400 | 216,00 | 300 | 216,05 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:32:27 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:32:27 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 222,10 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:31:48 | 500 | 211,10 | 400 | 216,00 | 300 | 216,15 | 200 | 222,05 | 100 | 222,10 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:30:51 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:30:51 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 221,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:29:42 | 500 | 211,10 | 400 | 216,00 | 300 | 216,15 | 200 | 221,00 | 100 | 221,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:28:02 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:28:02 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 220,15 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:27:29 | 500 | 211,10 | 400 | 216,00 | 300 | 216,15 | 200 | 220,10 | 100 | 220,15 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:27:29 | 500 | 211,10 | 400 | 216,00 | 300 | 216,15 | 200 | 216,20 | 100 | 220,10 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:26:30 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:26:30 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 220,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:08:40 | 500 | 211,10 | 400 | 216,00 | 300 | 216,15 | 200 | 220,00 | 100 | 220,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:08:40 | 500 | 211,10 | 400 | 216,00 | 300 | 216,15 | 200 | 220,00 | 100 | 220,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 13:07:28 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 12:58:06 | 500 | 211,10 | 400 | 216,00 | 300 | 216,05 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 12:58:06 | 500 | 211,10 | 400 | 216,00 | 300 | 216,05 | 200 | 216,15 | 100 | 216,20 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 12:58:06 | 500 | 211,10 | 400 | 216,00 | 300 | 216,05 | 200 | 216,10 | 100 | 216,15 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 12:43:39 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,05 | 100 | 216,10 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 12:09:52 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 12:09:52 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 12:08:18 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,90 | 100 | 233,95 | 200 | 234,00 | 300 | 234,95 | 400 | 235,00 | 500 | |
| 22.09.2026 11:15:43 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 235,95 | 500 | |
| 22.09.2026 10:53:37 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 233,95 | 100 | 234,00 | 200 | 234,95 | 300 | 235,00 | 400 | 236,00 | 640 | |
| 22.09.2026 10:51:23 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 234,00 | 100 | 234,95 | 200 | 235,00 | 300 | 236,00 | 540 | 247,00 | 640 | |
| 22.09.2026 10:50:05 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 234,95 | 100 | 235,00 | 200 | 236,00 | 440 | 247,00 | 540 | 248,00 | 556 | |
| 22.09.2026 10:45:38 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 224,00 | 600 | 234,95 | 700 | 235,00 | 800 | 236,00 | 1 040 | 247,00 | 1 140 | |
| 22.09.2026 10:39:37 | 1 100 | 204,00 | 1 000 | 211,05 | 900 | 211,10 | 800 | 216,00 | 700 | 216,05 | 224,00 | 600 | 234,95 | 700 | 235,00 | 800 | 236,00 | 1 040 | 247,00 | 1 140 | |
| 22.09.2026 10:38:57 | 500 | 204,00 | 400 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 224,00 | 600 | 234,95 | 700 | 235,00 | 800 | 236,00 | 1 040 | 247,00 | 1 140 | |
| 22.09.2026 10:22:45 | 1 000 | 211,05 | 900 | 211,10 | 800 | 211,15 | 200 | 216,00 | 100 | 216,05 | 224,00 | 600 | 234,95 | 700 | 235,00 | 800 | 236,00 | 1 040 | 247,00 | 1 140 | |
| 22.09.2026 10:21:57 | 1 100 | 211,05 | 900 | 211,10 | 800 | 211,15 | 200 | 216,00 | 100 | 216,05 | 224,00 | 600 | 234,95 | 700 | 235,00 | 800 | 236,00 | 1 040 | 247,00 | 1 140 | |
| 22.09.2026 10:10:59 | 600 | 204,00 | 500 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 224,00 | 600 | 234,95 | 700 | 235,00 | 800 | 236,00 | 1 040 | 247,00 | 1 140 | |
| 22.09.2026 10:10:59 | 600 | 204,00 | 500 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 216,05 | 234,95 | 100 | 235,00 | 200 | 236,00 | 440 | 247,00 | 540 | 248,00 | 556 | |
| 22.09.2026 10:10:59 | 600 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,05 | 100 | 224,00 | 234,95 | 100 | 235,00 | 200 | 236,00 | 440 | 247,00 | 540 | 248,00 | 556 | |
| 22.09.2026 09:54:09 | 500 | 211,10 | 400 | 216,00 | 300 | 216,05 | 200 | 224,00 | 100 | 224,20 | 234,95 | 100 | 235,00 | 200 | 236,00 | 440 | 247,00 | 540 | 248,00 | 556 | |
| 22.09.2026 09:20:08 | 600 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 216,05 | 100 | 224,00 | 234,95 | 100 | 235,00 | 200 | 236,00 | 440 | 247,00 | 540 | 248,00 | 556 | |
| 22.09.2026 09:06:49 | 600 | 204,00 | 500 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 224,00 | 234,95 | 100 | 235,00 | 200 | 236,00 | 440 | 247,00 | 540 | 248,00 | 556 | |
| 22.09.2026 09:06:11 | 600 | 204,00 | 500 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 224,00 | 233,95 | 100 | 234,95 | 200 | 235,00 | 300 | 236,00 | 540 | 247,00 | 640 | |
| 22.09.2026 09:05:22 | 600 | 204,00 | 500 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 224,00 | 233,95 | 100 | 235,00 | 200 | 236,00 | 440 | 247,00 | 540 | 248,00 | 556 | |
| 22.09.2026 09:00:03 | 600 | 204,00 | 500 | 211,05 | 300 | 211,10 | 200 | 216,00 | 100 | 224,00 | 233,95 | 100 | 235,00 | 200 | 236,00 | 440 | 246,95 | 540 | 247,00 | 640 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.