zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.10.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 10:51:19530188,00500196,60300200,05200200,10100201,05204,60200225,00245281,002810,0000,000
20.10.2026 10:51:16530188,00500196,60300200,05200200,10100201,05225,0045281,00810,0000,0000,000
20.10.2026 10:51:1600,00330188,00300200,05200200,10100201,05225,0045281,00810,0000,0000,000
20.10.2026 10:51:1600,00330188,00300200,05200200,10100201,05225,0045281,00810,0000,0000,000
20.10.2026 10:51:1600,00330188,00300200,05200200,10100201,05204,50200225,00245281,002810,0000,000
20.10.2026 10:51:02530188,00500196,50300200,05200200,10100201,05204,50200225,00245281,002810,0000,000
20.10.2026 10:46:51600191,02500196,50300200,05200200,10100201,05204,50200225,00245281,002810,0000,000
20.10.2026 10:46:51600191,02500196,50300200,05200200,10100201,05204,50200225,00245281,002810,0000,000
20.10.2026 10:46:48600191,02500196,50300200,05200200,10100201,05225,0045281,00810,0000,0000,000
20.10.2026 10:46:48430188,00400191,02300200,05200200,10100201,05225,0045281,00810,0000,0000,000
20.10.2026 10:46:48430188,00400191,02300200,05200200,10100201,05204,80200225,00245281,002810,0000,000
20.10.2026 10:46:34600191,02500196,80300200,05200200,10100201,05204,80200225,00245281,002810,0000,000
20.10.2026 10:46:14600196,80400200,05300200,10200201,05100202,05204,80200225,00245281,002810,0000,000
20.10.2026 10:46:06600191,02500196,80300200,05200201,05100202,05204,80200225,00245281,002810,0000,000
20.10.2026 10:46:02600191,02500196,80300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:46:02430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:46:02430188,00400191,02300200,05200201,05100202,05204,75200225,00245281,002810,0000,000
20.10.2026 10:45:18600191,02500196,76300200,05200201,05100202,05204,75200225,00245281,002810,0000,000
20.10.2026 10:45:18600191,02500196,76300200,05200201,05100202,05204,75200225,00245281,002810,0000,000
20.10.2026 10:45:15600191,02500196,76300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:45:15430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:45:15430188,00400191,02300200,05200201,05100202,05204,30200225,00245281,002810,0000,000
20.10.2026 10:42:18600191,02500196,30300200,05200201,05100202,05204,30200225,00245281,002810,0000,000
20.10.2026 10:42:15600191,02500196,30300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:42:15430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:42:15430188,00400191,02300200,05200201,05100202,05203,90200225,00245281,002810,0000,000
20.10.2026 10:37:48600191,02500195,90300200,05200201,05100202,05203,90200225,00245281,002810,0000,000
20.10.2026 10:37:46600191,02500195,90300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:37:46430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:37:46430188,00400191,02300200,05200201,05100202,05204,00200225,00245281,002810,0000,000
20.10.2026 10:37:02600191,02500196,00300200,05200201,05100202,05204,00200225,00245281,002810,0000,000
20.10.2026 10:37:02600191,02500196,00300200,05200201,05100202,05204,00200225,00245281,002810,0000,000
20.10.2026 10:36:58600191,02500196,00300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:36:58430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:36:58430188,00400191,02300200,05200201,05100202,05204,25200225,00245281,002810,0000,000
20.10.2026 10:35:35600191,02500196,26300200,05200201,05100202,05204,25200225,00245281,002810,0000,000
20.10.2026 10:35:31600191,02500196,26300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:35:31430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:35:31430188,00400191,02300200,05200201,05100202,05203,65200225,00245281,002810,0000,000
20.10.2026 10:32:35600191,02500195,66300200,05200201,05100202,05203,65200225,00245281,002810,0000,000
20.10.2026 10:32:31600191,02500195,66300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:32:31430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:32:31430188,00400191,02300200,05200201,05100202,05203,50200225,00245281,002810,0000,000
20.10.2026 10:31:49600191,02500195,50300200,05200201,05100202,05203,50200225,00245281,002810,0000,000
20.10.2026 10:31:47600191,02500195,50300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:31:47430188,00400191,02300200,05200201,05100202,05225,0045281,00810,0000,0000,000
20.10.2026 10:31:46430188,00400191,02300200,05200201,05100202,05203,75200225,00245281,002810,0000,000
20.10.2026 10:28:48600191,02500195,76300200,05200201,05100202,05203,75200225,00245281,002810,0000,000
20.10.2026 10:28:48600191,02500195,76300200,05200201,05100202,05203,75200225,00245281,002810,0000,000
20.10.2026 10:28:44600191,02500195,76300200,05200201,05100202,05225,0045281,00810,0000,0000,000