zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 16:59:43700190,00500195,00400196,00300200,90100201,00208,90200225,00245281,002810,0000,000
20.10.2026 16:59:40700190,00500195,00400196,00300200,90100201,00225,0045281,00810,0000,0000,000
20.10.2026 16:59:40530188,00500190,00300195,00200196,00100201,00225,0045281,00810,0000,0000,000
20.10.2026 16:59:40530188,00500190,00300195,00200196,00100201,00209,35200225,00245281,002810,0000,000
20.10.2026 16:59:00700190,00500195,00400196,00300201,00200201,35209,35200225,00245281,002810,0000,000
20.10.2026 16:59:00700190,00500195,00400196,00300201,00200201,35209,35200225,00245281,002810,0000,000
20.10.2026 16:58:57700190,00500195,00400196,00300201,00200201,35225,0045281,00810,0000,0000,000
20.10.2026 16:58:57530188,00500190,00300195,00200196,00100201,00225,0045281,00810,0000,0000,000
20.10.2026 16:58:57530188,00500190,00300195,00200196,00100201,00209,60200225,00245281,002810,0000,000
20.10.2026 16:56:43700190,00500195,00400196,00300201,00200201,60209,60200225,00245281,002810,0000,000
20.10.2026 16:56:40700190,00500195,00400196,00300201,00200201,60225,0045281,00810,0000,0000,000
20.10.2026 16:56:40530188,00500190,00300195,00200196,00100201,00225,0045281,00810,0000,0000,000
20.10.2026 16:56:40530188,00500190,00300195,00200196,00100201,00209,35200225,00245281,002810,0000,000
20.10.2026 16:55:13700190,00500195,00400196,00300201,00200201,35209,35200225,00245281,002810,0000,000
20.10.2026 16:55:12700190,00500195,00400196,00300201,00200201,35225,0045281,00810,0000,0000,000
20.10.2026 16:55:10530188,00500190,00300195,00200196,00100201,00225,0045281,00810,0000,0000,000
20.10.2026 16:55:10530188,00500190,00300195,00200196,00100201,00209,65200225,00245281,002810,0000,000
20.10.2026 16:52:57700190,00500195,00400196,00300201,00200201,65209,65200225,00245281,002810,0000,000
20.10.2026 16:52:54700190,00500195,00400196,00300201,00200201,65225,0045281,00810,0000,0000,000
20.10.2026 16:52:54530188,00500190,00300195,00200196,00100201,00225,0045281,00810,0000,0000,000
20.10.2026 16:52:54530188,00500190,00300195,00200196,00100201,00209,35200225,00245281,002810,0000,000
20.10.2026 16:52:54530188,00500190,00300195,00200196,00100201,00209,35200225,00245281,002810,0000,000
20.10.2026 16:52:12700190,00500195,00400196,00300201,00200201,35209,35200225,00245281,002810,0000,000
20.10.2026 16:52:09700190,00500195,00400196,00300201,00200201,35225,0045281,00810,0000,0000,000
20.10.2026 16:52:09530188,00500190,00300195,00200196,00100201,00225,0045281,00810,0000,0000,000
20.10.2026 16:52:09530188,00500190,00300195,00200196,00100201,00209,20200225,00245281,002810,0000,000
20.10.2026 16:50:25700190,00500195,00400196,00300201,00200201,20209,20200225,00245281,002810,0000,000
20.10.2026 16:50:00630188,00600190,00400195,00300196,00200201,20209,20200225,00245281,002810,0000,000
20.10.2026 16:49:56630188,00600190,00400195,00300196,00200201,20225,0045281,00810,0000,0000,000
20.10.2026 16:49:5400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:49:5400,00430188,00400190,00200195,00100196,00208,60200225,00245281,002810,0000,000
20.10.2026 16:49:5400,00430188,00400190,00200195,00100196,00208,60200225,00245281,002810,0000,000
20.10.2026 16:47:44630188,00600190,00400195,00300196,00200200,60208,60200225,00245281,002810,0000,000
20.10.2026 16:47:40630188,00600190,00400195,00300196,00200200,60225,0045281,00810,0000,0000,000
20.10.2026 16:47:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:47:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:47:4000,00430188,00400190,00200195,00100196,00208,40200225,00245281,002810,0000,000
20.10.2026 16:44:44630188,00600190,00400195,00300196,00200200,40208,40200225,00245281,002810,0000,000
20.10.2026 16:44:41630188,00600190,00400195,00300196,00200200,40225,0045281,00810,0000,0000,000
20.10.2026 16:44:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:44:4000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:44:4000,00430188,00400190,00200195,00100196,00208,60200225,00245281,002810,0000,000
20.10.2026 16:43:13630188,00600190,00400195,00300196,00200200,60208,60200225,00245281,002810,0000,000
20.10.2026 16:43:13630188,00600190,00400195,00300196,00200200,60208,60200225,00245281,002810,0000,000
20.10.2026 16:43:10630188,00600190,00400195,00300196,00200200,60225,0045281,00810,0000,0000,000
20.10.2026 16:43:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:43:1000,00430188,00400190,00200195,00100196,00208,90200225,00245281,002810,0000,000
20.10.2026 16:42:28630188,00600190,00400195,00300196,00200200,90208,90200225,00245281,002810,0000,000
20.10.2026 16:42:25630188,00600190,00400195,00300196,00200200,90225,0045281,00810,0000,0000,000
20.10.2026 16:42:2500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000