zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 20:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 09:59:29700190,00500195,00400196,00300198,60100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:59:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:59:29530188,00500190,00300195,00200196,00100203,80206,45200225,00245281,002810,0000,000
22.10.2026 09:58:48700190,00500195,00400196,00300198,46100203,80206,45200225,00245281,002810,0000,000
22.10.2026 09:58:44700190,00500195,00400196,00300198,46100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:58:43530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:58:43530188,00500190,00300195,00200196,00100203,80207,00200225,00245281,002810,0000,000
22.10.2026 09:58:02700190,00500195,00400196,00300199,00100203,80207,00200225,00245281,002810,0000,000
22.10.2026 09:57:59700190,00500195,00400196,00300199,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:57:59530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:57:58530188,00500190,00300195,00200196,00100203,80207,35200225,00245281,002810,0000,000
22.10.2026 09:57:49700190,00500195,00400196,00300199,36100203,80207,35200225,00245281,002810,0000,000
22.10.2026 09:57:45700190,00500195,00400196,00300199,36100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:57:45530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:57:15530188,00500190,00300195,00200196,00100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:56:33700190,00500195,00400196,00300199,66100203,80207,65200225,00245281,002810,0000,000
22.10.2026 09:56:30700190,00500195,00400196,00300199,66100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:56:30530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:56:30530188,00500190,00300195,00200196,00100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:55:48700190,00500195,00400196,00300199,46100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:55:48700190,00500195,00400196,00300199,46100203,80207,45200225,00245281,002810,0000,000
22.10.2026 09:55:44700190,00500195,00400196,00300199,46100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:55:44530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:55:44530188,00500190,00300195,00200196,00100203,80207,40200225,00245281,002810,0000,000
22.10.2026 09:55:04700190,00500195,00400196,00300199,40100203,80207,40200225,00245281,002810,0000,000
22.10.2026 09:55:00700190,00500195,00400196,00300199,40100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:54:59530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:54:59530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:54:59530188,00500190,00300195,00200196,00100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:54:17700190,00500195,00400196,00300199,16100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:54:14700190,00500195,00400196,00300199,16100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:54:14530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:54:14530188,00500190,00300195,00200196,00100203,80207,25200225,00245281,002810,0000,000
22.10.2026 09:53:33700190,00500195,00400196,00300199,26100203,80207,25200225,00245281,002810,0000,000
22.10.2026 09:53:30700190,00500195,00400196,00300199,26100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:53:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:53:29530188,00500190,00300195,00200196,00100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:52:47700190,00500195,00400196,00300199,16100203,80207,15200225,00245281,002810,0000,000
22.10.2026 09:52:44700190,00500195,00400196,00300199,16100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:52:44530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:52:44530188,00500190,00300195,00200196,00100203,80206,75200225,00245281,002810,0000,000
22.10.2026 09:51:19700190,00500195,00400196,00300198,76100203,80206,75200225,00245281,002810,0000,000
22.10.2026 09:51:19700190,00500195,00400196,00300198,76100203,80206,75200225,00245281,002810,0000,000
22.10.2026 09:51:15700190,00500195,00400196,00300198,76100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:51:15530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:51:15530188,00500190,00300195,00200196,00100203,80206,90200225,00245281,002810,0000,000
22.10.2026 09:50:32700190,00500195,00400196,00300198,90100203,80206,90200225,00245281,002810,0000,000
22.10.2026 09:50:29700190,00500195,00400196,00300198,90100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:50:29530188,00500190,00300195,00200196,00100203,80225,0045281,00810,0000,0000,000
22.10.2026 09:50:29530188,00500190,00300195,00200196,00100203,80207,00200225,00245281,002810,0000,000