V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 10:59:34 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,16 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,16 | 700 | |
| 23.10.2026 10:59:31 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,16 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:59:31 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:59:31 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,72 | 700 | |
| 23.10.2026 10:58:50 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,72 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,72 | 700 | |
| 23.10.2026 10:58:47 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,72 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:58:47 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:58:47 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,66 | 700 | |
| 23.10.2026 10:57:19 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,66 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,66 | 700 | |
| 23.10.2026 10:57:16 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,66 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:57:16 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:57:15 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,58 | 700 | |
| 23.10.2026 10:54:19 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,58 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,58 | 700 | |
| 23.10.2026 10:54:16 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,58 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:54:16 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:54:16 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,34 | 700 | |
| 23.10.2026 10:53:42 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,34 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,34 | 700 | |
| 23.10.2026 10:53:42 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,34 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:53:42 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:53:42 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,48 | 700 | |
| 23.10.2026 10:53:07 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,48 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,48 | 700 | |
| 23.10.2026 10:53:03 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,48 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:53:03 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:53:03 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,40 | 700 | |
| 23.10.2026 10:52:05 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,40 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,40 | 700 | |
| 23.10.2026 10:52:02 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,40 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:52:02 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:52:02 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,20 | 700 | |
| 23.10.2026 10:51:22 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,20 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,20 | 700 | |
| 23.10.2026 10:51:22 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,20 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:51:22 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:51:22 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,60 | 700 | |
| 23.10.2026 10:48:32 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,60 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,60 | 700 | |
| 23.10.2026 10:48:28 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,60 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:48:28 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:48:28 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,70 | 700 | |
| 23.10.2026 10:46:52 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,70 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,70 | 700 | |
| 23.10.2026 10:46:51 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,70 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:46:50 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:46:50 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,46 | 700 | |
| 23.10.2026 10:46:07 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,46 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,46 | 700 | |
| 23.10.2026 10:46:07 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,46 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:46:07 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:46:06 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,90 | 700 | |
| 23.10.2026 10:44:42 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,90 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,90 | 700 | |
| 23.10.2026 10:44:42 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 185,90 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:44:42 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 10:44:42 | 1 368 | 155,00 | 368 | 178,00 | 360 | 181,00 | 260 | 181,06 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,28 | 700 | |
| 23.10.2026 10:43:04 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,28 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 194,28 | 700 | |
| 23.10.2026 10:43:04 | 568 | 178,00 | 560 | 181,00 | 460 | 181,06 | 360 | 186,28 | 160 | 187,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.