V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2019 16:33:52 | 1 820 | 80,00 | 800 | 80,02 | 700 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 16:28:38 | 2 120 | 80,00 | 1 100 | 80,02 | 1 000 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 16:28:38 | 2 120 | 80,00 | 1 100 | 80,02 | 1 000 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 16:28:38 | 2 120 | 80,00 | 1 100 | 80,02 | 1 000 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,04 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 16:15:16 | 2 120 | 80,00 | 1 100 | 80,02 | 1 000 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 16:15:16 | 2 120 | 80,00 | 1 100 | 80,02 | 1 000 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 16:14:24 | 2 020 | 80,00 | 1 000 | 80,02 | 900 | 80,10 | 300 | 80,20 | 100 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 16:14:24 | 2 020 | 80,00 | 1 000 | 80,02 | 900 | 80,10 | 300 | 80,20 | 100 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 16:13:12 | 2 120 | 80,00 | 1 100 | 80,02 | 1 000 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 16:13:12 | 2 120 | 80,00 | 1 100 | 80,02 | 1 000 | 80,10 | 400 | 80,20 | 200 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 13:58:46 | 2 020 | 80,00 | 1 000 | 80,02 | 900 | 80,10 | 300 | 80,20 | 100 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 13:39:20 | 1 720 | 80,00 | 700 | 80,02 | 600 | 80,10 | 300 | 80,20 | 100 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 13:18:54 | 1 720 | 80,00 | 700 | 80,02 | 600 | 80,10 | 300 | 80,20 | 100 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 294 | 82,30 | 1 494 | |
10.12.2019 13:16:42 | 1 720 | 80,00 | 700 | 80,02 | 600 | 80,10 | 300 | 80,20 | 100 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 13:16:42 | 1 720 | 80,00 | 700 | 80,02 | 600 | 80,10 | 300 | 80,20 | 100 | 80,50 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 13:07:26 | 1 820 | 79,30 | 1 620 | 80,00 | 600 | 80,02 | 500 | 80,10 | 200 | 80,20 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 13:05:41 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:58:58 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 294 | 82,30 | 1 494 | |
10.12.2019 12:51:25 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:51:25 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,06 | 500 | 82,08 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:51:25 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,06 | 500 | 82,08 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:50:59 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:50:59 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:50:59 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,00 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:50:26 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,00 | 164 | 82,02 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:50:26 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,00 | 164 | 82,02 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:50:26 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,02 | 500 | 82,08 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:50:26 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,02 | 500 | 82,08 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:49:58 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:49:58 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:49:58 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,04 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:48:56 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:48:56 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,04 | 164 | 82,06 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:48:56 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,06 | 500 | 82,08 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:48:56 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,06 | 500 | 82,08 | 664 | 82,10 | 764 | 82,28 | 1 264 | 82,30 | 1 464 | |
10.12.2019 12:37:56 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:33:28 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 994 | 82,36 | 1 094 | |
10.12.2019 12:33:26 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:25:59 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 094 | |
10.12.2019 12:22:02 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,28 | 764 | 82,30 | 964 | 82,36 | 1 064 | |
10.12.2019 12:19:13 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,30 | 464 | 82,36 | 564 | 82,52 | 594 | |
10.12.2019 12:19:11 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,30 | 464 | 82,36 | 564 | 82,74 | 864 | |
10.12.2019 12:19:11 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,30 | 464 | 82,36 | 564 | 82,74 | 864 | |
10.12.2019 12:19:11 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 164 | 82,10 | 264 | 82,30 | 464 | 82,36 | 564 | 82,74 | 864 | |
10.12.2019 12:19:09 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 200 | 82,10 | 300 | 82,30 | 500 | 82,36 | 600 | 82,74 | 900 | |
10.12.2019 12:10:13 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 200 | 82,10 | 300 | 82,30 | 500 | 82,36 | 600 | 82,68 | 630 | |
10.12.2019 12:07:54 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 200 | 82,10 | 300 | 82,30 | 500 | 82,36 | 600 | 82,74 | 900 | |
10.12.2019 12:07:13 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 200 | 82,10 | 300 | 82,30 | 500 | 82,36 | 600 | 82,74 | 930 | |
10.12.2019 11:37:54 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 200 | 82,10 | 300 | 82,30 | 500 | 82,36 | 600 | 82,74 | 900 | |
10.12.2019 11:37:11 | 2 120 | 79,30 | 1 920 | 80,00 | 900 | 80,02 | 800 | 80,10 | 200 | 80,20 | 82,08 | 200 | 82,10 | 300 | 82,30 | 500 | 82,36 | 600 | 82,70 | 630 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.