Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 17:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:22:047051 000,006051 060,004051 180,004001 200,001001 850,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:047051 000,006051 060,004051 180,004001 200,001001 850,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 865,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:22:02705825,006051 000,005051 060,003051 180,003001 200,001 865,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:20:387051 000,006051 060,004051 180,004001 200,001001 847,601 865,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:20:367051 000,006051 060,004051 180,004001 200,001001 847,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:20:367051 000,006051 060,004051 180,004001 200,001001 847,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:20:35705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:20:35705825,006051 000,005051 060,003051 180,003001 200,001 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:20:35705825,006051 000,005051 060,003051 180,003001 200,001 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:19:507051 000,006051 060,004051 180,004001 200,001001 840,401 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:19:507051 000,006051 060,004051 180,004001 200,001001 840,401 858,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:19:497051 000,006051 060,004051 180,004001 200,001001 840,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:19:48705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:19:48705825,006051 000,005051 060,003051 180,003001 200,001 851,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:17:367051 000,006051 060,004051 180,004001 200,001001 833,601 851,601001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:17:347051 000,006051 060,004051 180,004001 200,001001 833,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:347051 000,006051 060,004051 180,004001 200,001001 833,601 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:33705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:17:33705825,006051 000,005051 060,003051 180,003001 200,001 853,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:517051 000,006051 060,004051 180,004001 200,001001 835,401 853,401001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:507051 000,006051 060,004051 180,004001 200,001001 835,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:507051 000,006051 060,004051 180,004001 200,001001 835,401 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:49705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:49705825,006051 000,005051 060,003051 180,003001 200,001 848,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:49705825,006051 000,005051 060,003051 180,003001 200,001 848,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:077051 000,006051 060,004051 180,004001 200,001001 830,201 848,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:16:057051 000,006051 060,004051 180,004001 200,001001 830,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:057051 000,006051 060,004051 180,004001 200,001001 830,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:04705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:04705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:16:04705825,006051 000,005051 060,003051 180,003001 200,001 845,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:15:227051 000,006051 060,004051 180,004001 200,001001 827,201 845,201001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:15:207051 000,006051 060,004051 180,004001 200,001001 827,201 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:15:18705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:15:18705825,006051 000,005051 060,003051 180,003001 200,001 837,001001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:13:347051 000,006051 060,004051 180,004001 200,001001 819,001 837,001001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:13:347051 000,006051 060,004051 180,004001 200,001001 819,001 837,001001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:13:057051 000,006051 060,004051 180,004001 200,001001 819,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:13:057051 000,006051 060,004051 180,004001 200,001001 819,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:13:04705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:13:04705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:13:04705825,006051 000,005051 060,003051 180,003001 200,001 835,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:12:227051 000,006051 060,004051 180,004001 200,001001 817,801 835,801001 877,802001 878,002251 970,002552 000,00300
29.04.2026 16:12:197051 000,006051 060,004051 180,004001 200,001001 817,801 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:12:19705825,006051 000,005051 060,003051 180,003001 200,001 877,801001 878,001251 970,001552 000,002002 020,00216
29.04.2026 16:12:19705825,006051 000,005051 060,003051 180,003001 200,001 834,401001 877,802001 878,002251 970,002552 000,00300