zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:14:2200,005071 060,003072 151,003002 151,502002 160,002 550,50802 585,00902 600,001552 700,002602 720,00310
12.05.2026 13:14:176071 060,004072 151,004002 151,503002 160,001002 525,502 550,50802 585,00902 600,001552 700,002602 720,00310
12.05.2026 13:14:176071 060,004072 151,004002 151,503002 160,001002 525,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:13:394272 151,004202 151,503202 160,001202 525,50202 565,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:13:395271 060,003272 151,003202 151,502202 160,00202 565,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:13:374272 151,004202 151,503202 160,001202 534,00202 565,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:12:546071 060,004072 151,004002 151,503002 160,001002 534,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:12:5400,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:12:5400,005071 060,003072 151,003002 151,502002 160,002 567,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:12:5400,005071 060,003072 151,003002 151,502002 160,002 567,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:12:186071 060,004072 151,004002 151,503002 160,001002 542,002 567,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:12:186071 060,004072 151,004002 151,503002 160,001002 542,002 567,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:12:106071 060,004072 151,004002 151,503002 160,001002 542,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:12:0900,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:10:396071 060,004072 151,004002 151,503002 160,001002 541,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:10:3800,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:10:3800,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:10:3800,005071 060,003072 151,003002 151,502002 160,002 568,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:07:416071 060,004072 151,004002 151,503002 160,001002 543,002 568,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:07:376071 060,004072 151,004002 151,503002 160,001002 543,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:07:376071 060,004072 151,004002 151,503002 160,001002 543,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:07:3700,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:05:266071 060,004072 151,004002 151,503002 160,001002 545,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:05:2600,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:05:2500,005071 060,003072 151,003002 151,502002 160,002 576,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:05:2500,005071 060,003072 151,003002 151,502002 160,002 576,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:05:216071 060,004072 151,004002 151,503002 160,001002 551,002 576,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:03:546071 060,004072 151,004002 151,503002 160,001002 551,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:03:5400,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:03:5300,005071 060,003072 151,003002 151,502002 160,002 565,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:03:216071 060,004072 151,004002 151,503002 160,001002 540,002 565,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:03:216071 060,004072 151,004002 151,503002 160,001002 540,002 565,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:02:236071 060,004072 151,004002 151,503002 160,001002 540,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:02:2300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 13:02:2200,005071 060,003072 151,003002 151,502002 160,002 575,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 13:00:336071 060,004072 151,004002 151,503002 160,001002 550,002 575,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 12:59:236071 060,004072 151,004002 151,503002 160,001002 550,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 12:59:236071 060,004072 151,004002 151,503002 160,001002 550,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 12:59:2300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 12:59:2300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 12:59:2300,005071 060,003072 151,003002 151,502002 160,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 12:59:2300,005071 060,003072 151,003002 151,502002 160,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 12:57:136071 060,004072 151,004002 151,503002 160,001002 541,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 12:57:136071 060,004072 151,004002 151,503002 160,001002 541,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 12:57:086071 060,004072 151,004002 151,503002 160,001002 541,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 12:57:0700,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 12:57:0700,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 12:57:0700,005071 060,003072 151,003002 151,502002 160,002 570,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 12:53:186071 060,004072 151,004002 151,503002 160,001002 545,002 570,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 12:51:546071 060,004072 151,004002 151,503002 160,001002 545,002 585,00102 600,00752 700,001802 720,002302 750,00270