Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:04:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:04:301301 788,001272 000,001172 002,001102 230,00102 496,502 560,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:02:182272 000,002172 002,002102 230,001102 496,501002 535,002 560,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:02:152272 000,002172 002,002102 230,001102 496,501002 535,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:02:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:02:151301 788,001272 000,001172 002,001102 230,00102 496,502 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:01:322272 000,002172 002,002102 230,001102 496,501002 536,002 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:01:322272 000,002172 002,002102 230,001102 496,501002 536,002 561,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:01:312272 000,002172 002,002102 230,001102 496,501002 536,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:01:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:01:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:01:301301 788,001272 000,001172 002,001102 230,00102 496,502 563,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:00:482272 000,002172 002,002102 230,001102 496,501002 538,002 563,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:00:462272 000,002172 002,002102 230,001102 496,501002 538,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:00:451301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:00:451301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:00:451301 788,001272 000,001172 002,001102 230,00102 496,502 560,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:00:022272 000,002172 002,002102 230,001102 496,501002 535,502 560,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 11:00:002272 000,002172 002,002102 230,001102 496,501002 535,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:00:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:00:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 11:00:001301 788,001272 000,001172 002,001102 230,00102 496,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:58:312272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:58:312272 000,002172 002,002102 230,001102 496,501002 531,502 556,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:58:292272 000,002172 002,002102 230,001102 496,501002 531,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:58:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:58:291301 788,001272 000,001172 002,001102 230,00102 496,502 546,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:54:022272 000,002172 002,002102 230,001102 496,501002 521,502 546,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:54:002272 000,002172 002,002102 230,001102 496,501002 521,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:54:002272 000,002172 002,002102 230,001102 496,501002 521,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:54:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:54:001301 788,001272 000,001172 002,001102 230,00102 496,502 544,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:53:182272 000,002172 002,002102 230,001102 496,501002 519,502 544,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:53:182272 000,002172 002,002102 230,001102 496,501002 519,502 544,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:53:162272 000,002172 002,002102 230,001102 496,501002 519,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:53:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:53:151301 788,001272 000,001172 002,001102 230,00102 496,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:50:172272 000,002172 002,002102 230,001102 496,501002 520,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:50:172272 000,002172 002,002102 230,001102 496,501002 520,502 545,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:50:152272 000,002172 002,002102 230,001102 496,501002 520,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:50:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:50:141301 788,001272 000,001172 002,001102 230,00102 496,502 548,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:48:032272 000,002172 002,002102 230,001102 496,501002 523,002 548,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:48:012272 000,002172 002,002102 230,001102 496,501002 523,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:48:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:48:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:48:001301 788,001272 000,001172 002,001102 230,00102 496,502 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:46:342272 000,002172 002,002102 230,001102 496,501002 519,002 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:46:342272 000,002172 002,002102 230,001102 496,501002 519,002 544,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:46:322272 000,002172 002,002102 230,001102 496,501002 519,002 769,501002 770,002002 800,002042 850,002542 880,00260