Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
24.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 16:59:47408788,00400825,00300840,20200841,00100896,30914,301001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:59:45408788,00400825,00300840,20200841,00100896,301 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:59:44324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:59:44324781,00308788,00300825,00200840,20100841,00917,601001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:56:52408788,00400825,00300840,20200841,00100899,60917,601001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:56:49408788,00400825,00300840,20200841,00100899,601 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:56:47324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:56:47324781,00308788,00300825,00200840,20100841,00919,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:56:05408788,00400825,00300840,20200841,00100901,50919,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:56:01408788,00400825,00300840,20200841,00100901,501 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:55:59324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:55:59324781,00308788,00300825,00200840,20100841,00922,701001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:53:52408788,00400825,00300840,20200841,00100904,70922,701001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:53:48408788,00400825,00300840,20200841,00100904,701 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:48408788,00400825,00300840,20200841,00100904,701 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:46324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:46324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:46324781,00308788,00300825,00200840,20100841,00922,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:53:05408788,00400825,00300840,20200841,00100904,50922,501001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:53:02408788,00400825,00300840,20200841,00100904,501 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:02408788,00400825,00300840,20200841,00100904,501 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:01324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:01324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:53:01324781,00308788,00300825,00200840,20100841,00925,201001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:53:01324781,00308788,00300825,00200840,20100841,00925,201001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:52:20408788,00400825,00300840,20200841,00100907,20925,201001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:52:17408788,00400825,00300840,20200841,00100907,201 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:52:15324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:52:15324781,00308788,00300825,00200840,20100841,00924,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:47:03408788,00400825,00300840,20200841,00100906,90924,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:47:00408788,00400825,00300840,20200841,00100906,901 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:47:00408788,00400825,00300840,20200841,00100906,901 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:46:59324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:46:59324781,00308788,00300825,00200840,20100841,00925,301001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:46:59324781,00308788,00300825,00200840,20100841,00925,301001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:42:36408788,00400825,00300840,20200841,00100907,30925,301001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:42:36408788,00400825,00300840,20200841,00100907,30925,301001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:42:33408788,00400825,00300840,20200841,00100907,301 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:42:32324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:42:32324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:42:32324781,00308788,00300825,00200840,20100841,00925,001001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:41:49408788,00400825,00300840,20200841,00100907,00925,001001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:41:46408788,00400825,00300840,20200841,00100907,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:41:45324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:41:45324781,00308788,00300825,00200840,20100841,00925,701001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:40:20408788,00400825,00300840,20200841,00100907,70925,701001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:40:16408788,00400825,00300840,20200841,00100907,701 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:40:16324781,00308788,00300825,00200840,20100841,001 030,002001 050,003001 099,004001 101,004251 119,80510
23.03.2026 16:40:15324781,00308788,00300825,00200840,20100841,00925,901001 030,003001 050,004001 099,005001 101,00525
23.03.2026 16:39:35408788,00400825,00300840,20200841,00100907,90925,901001 030,003001 050,004001 099,005001 101,00525