V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 16:58:59 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 306,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 324,00 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:58:56 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 306,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:58:56 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:58:56 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 321,00 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:57:30 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 303,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 321,00 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:57:27 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 303,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:57:26 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:57:26 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:55:39 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:55:39 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:55:39 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:55:35 | 797 | 935,00 | 497 | 999,00 | 397 | 999,20 | 297 | 1 020,00 | 97 | 1 309,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:55:35 | 797 | 935,00 | 497 | 999,00 | 397 | 999,20 | 297 | 1 020,00 | 97 | 1 309,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:53:00 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:52:56 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:52:56 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:52:56 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,00 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:50:47 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 307,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,00 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:50:43 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 307,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:50:41 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:50:41 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 323,20 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:48:31 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 305,20 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 323,20 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:48:27 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 305,20 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:48:27 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 305,20 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:48:26 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:48:26 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 326,60 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:47:46 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 308,60 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 326,60 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:47:41 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 308,60 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:47:41 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 308,60 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:47:41 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:47:41 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 328,40 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:46:17 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 310,40 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 328,40 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:46:13 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 310,40 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:46:13 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:46:13 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,20 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:45:30 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,20 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 327,20 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:45:26 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,20 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:45:26 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 309,20 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:45:26 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:45:26 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:45:26 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 307,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:44:22 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 307,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:44:22 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 307,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:44:22 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:44:15 | 757 | 935,00 | 457 | 999,00 | 357 | 999,20 | 257 | 1 020,00 | 57 | 1 307,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:44:15 | 757 | 935,00 | 457 | 999,00 | 357 | 999,20 | 257 | 1 020,00 | 57 | 1 307,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:43:15 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 307,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 325,80 | 320 | 1 350,00 | 360 | |
| 13.04.2026 16:43:11 | 800 | 935,00 | 500 | 999,00 | 400 | 999,20 | 300 | 1 020,00 | 100 | 1 307,80 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:43:10 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 350,00 | 260 | 1 370,00 | 380 | |
| 13.04.2026 16:43:10 | 714 | 930,00 | 700 | 935,00 | 400 | 999,00 | 300 | 999,20 | 200 | 1 020,00 | 1 318,00 | 100 | 1 319,80 | 200 | 1 320,00 | 220 | 1 321,00 | 320 | 1 350,00 | 360 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.