Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
06.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:59:594181 060,002181 647,002101 850,001101 860,001002 214,502 300,00102 380,00202 398,001202 399,001242 400,00144
05.05.2026 16:59:594181 060,002181 647,002101 850,001101 860,001002 214,502 300,00102 380,00202 398,001202 399,001242 400,00144
05.05.2026 16:59:594181 060,002181 647,002101 850,001101 850,201002 214,502 300,00102 380,00202 398,001202 399,001242 400,00144
05.05.2026 16:56:5400,003181 060,001181 647,001101 850,00101 850,202 300,00102 380,00202 398,001202 399,001242 400,00144
05.05.2026 16:56:5400,003181 060,001181 647,001101 850,00101 850,202 300,00102 397,50202 398,001202 399,001242 400,00144
05.05.2026 16:53:5900,003181 060,001181 647,001101 850,00101 850,202 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:53:534181 060,002181 647,002101 810,001101 850,00101 850,202 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:53:513181 647,003101 800,002101 810,001101 850,00101 850,202 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:47:564101 700,003101 800,002101 810,001101 850,00101 850,202 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:47:564101 700,003101 800,002101 810,001101 810,201001 850,002 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:44:443181 647,003101 700,002101 800,001101 810,00101 810,202 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:44:447101 700,005101 800,003101 810,001101 860,00902 180,002 380,00102 397,50202 398,002202 399,002282 400,00268
05.05.2026 16:43:588001 700,006001 800,004001 810,002001 860,001802 180,002 380,00102 397,50202 398,002202 399,002282 400,00268
05.05.2026 16:43:584001 700,003001 800,002001 810,001001 860,00902 180,002 380,00102 398,001102 399,001142 400,001340,000
05.05.2026 16:43:584001 700,003001 800,002001 810,001001 810,20902 180,002 380,00102 398,001102 399,001142 400,001340,000
05.05.2026 16:43:583181 647,003101 700,002101 800,001101 810,00101 810,202 380,00102 398,001102 399,001142 400,001340,000
05.05.2026 16:43:583181 647,003101 700,002101 800,001101 810,00101 810,202 380,00102 398,001102 399,001142 400,001340,000
05.05.2026 16:38:123181 647,003101 700,002101 800,001101 810,00101 810,202 180,00102 380,00202 398,001202 399,001242 400,00144
05.05.2026 16:38:123181 647,003101 700,002101 800,001101 810,00101 810,202 180,00102 380,00202 398,001202 399,001242 400,00144
05.05.2026 16:38:123181 647,003101 700,002101 800,001101 810,00101 810,202 180,00102 397,50202 398,001202 399,001242 400,00144
05.05.2026 16:34:433181 647,003101 700,002101 800,001101 810,00101 810,202 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:34:433181 647,003101 700,002101 800,001101 800,201001 810,002 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:31:144181 060,002181 647,002101 700,001101 800,00101 800,202 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:24:4400,004081 060,002081 647,002001 700,001001 800,002 397,50102 398,001102 399,001142 400,001340,000
05.05.2026 16:24:4400,004081 060,002081 647,002001 700,001001 800,002 380,00102 398,001102 399,001142 400,001340,000
05.05.2026 16:24:4400,004081 060,002081 647,002001 700,001001 800,002 242,001002 380,001102 398,002102 399,002142 400,00234
05.05.2026 16:24:425081 060,003081 647,003001 700,002001 800,001002 217,002 242,001002 380,001102 398,002102 399,002142 400,00234
05.05.2026 16:24:145081 060,003081 647,003001 700,002001 800,001002 217,002 242,001002 398,002002 399,002042 400,002240,000
05.05.2026 16:23:585081 060,003081 647,003001 700,002001 800,001002 217,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:23:5700,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:23:125081 060,003081 647,003001 700,002001 800,001002 214,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:23:1200,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:23:1200,004081 060,002081 647,002001 700,001001 800,002 232,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:21:005081 060,003081 647,003001 700,002001 800,001002 207,502 232,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:20:585081 060,003081 647,003001 700,002001 800,001002 207,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:20:585081 060,003081 647,003001 700,002001 800,001002 207,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:20:5700,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:20:5700,004081 060,002081 647,002001 700,001001 800,002 236,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:20:5700,004081 060,002081 647,002001 700,001001 800,002 236,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:19:155081 060,003081 647,003001 700,002001 800,001002 211,502 236,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:18:425081 060,003081 647,003001 700,002001 800,001002 211,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:18:425081 060,003081 647,003001 700,002001 800,001002 211,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:18:4200,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:585081 060,003081 647,003001 700,002001 800,001002 201,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:5600,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:5600,004081 060,002081 647,002001 700,001001 800,002 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:5600,004081 060,002081 647,002001 700,001001 800,002 227,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:17:155081 060,003081 647,003001 700,002001 800,001002 202,502 227,501002 398,002002 399,002042 400,002240,000
05.05.2026 16:17:135081 060,003081 647,003001 700,002001 800,001002 202,502 398,001002 399,001042 400,001240,0000,000
05.05.2026 16:17:135081 060,003081 647,003001 700,002001 800,001002 202,502 398,001002 399,001042 400,001240,0000,000