Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:59:564571 060,002572 051,002502 175,002002 176,001002 379,502 404,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:59:264571 060,002572 051,002502 175,002002 176,001002 379,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:59:264571 060,002572 051,002502 175,002002 176,001002 379,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:59:2500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:59:2500,003571 060,001572 051,001502 175,001002 176,002 416,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:58:444571 060,002572 051,002502 175,002002 176,001002 391,502 416,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:58:444571 060,002572 051,002502 175,002002 176,001002 391,502 416,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:58:424571 060,002572 051,002502 175,002002 176,001002 391,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:58:424571 060,002572 051,002502 175,002002 176,001002 391,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:58:404571 060,002572 051,002502 175,002002 176,001002 391,502 414,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:58:404571 060,002572 051,002502 175,002002 176,001002 391,502 414,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:58:4000,003571 060,001572 051,001502 175,001002 176,002 414,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:58:4000,003571 060,001572 051,001502 175,001002 176,002 414,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:58:124571 060,002572 051,002502 175,002002 176,001002 389,502 414,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:57:582592 051,002522 175,002022 176,001022 389,5022 400,002 414,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:57:572592 051,002522 175,002022 176,001022 389,5022 400,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:57:573591 060,001592 051,001522 175,001022 176,0022 400,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:57:563591 060,001592 051,001522 175,001022 176,0022 400,002 424,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:57:512592 051,002522 175,002022 176,001022 399,0022 400,002 424,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:57:482592 051,002522 175,002022 176,001022 399,0022 400,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:57:422592 051,002522 175,002022 176,001022 399,0022 400,002 424,00982 450,001982 500,002002 577,002842 700,00384
14.05.2026 16:57:422592 051,002522 175,002022 176,001022 399,0022 400,002 424,00982 450,001982 500,002002 577,002842 700,00384
14.05.2026 16:56:212592 051,002522 175,002022 176,001022 399,0022 400,002 424,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:54:124571 060,002572 051,002502 175,002002 176,001002 399,002 424,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:54:104571 060,002572 051,002502 175,002002 176,001002 399,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:54:0900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:54:0900,003571 060,001572 051,001502 175,001002 176,002 422,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:51:584571 060,002572 051,002502 175,002002 176,001002 397,002 422,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:51:584571 060,002572 051,002502 175,002002 176,001002 397,002 422,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:51:574571 060,002572 051,002502 175,002002 176,001002 397,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:51:5600,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:51:5600,003571 060,001572 051,001502 175,001002 176,002 411,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:594571 060,002572 051,002502 175,002002 176,001002 386,502 411,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:574571 060,002572 051,002502 175,002002 176,001002 386,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:5600,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:5600,003571 060,001572 051,001502 175,001002 176,002 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:5600,003571 060,001572 051,001502 175,001002 176,002 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:124571 060,002572 051,002502 175,002002 176,001002 388,502 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:114571 060,002572 051,002502 175,002002 176,001002 388,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:1000,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:1000,003571 060,001572 051,001502 175,001002 176,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:47:284571 060,002572 051,002502 175,002002 176,001002 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:47:284571 060,002572 051,002502 175,002002 176,001002 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:47:254571 060,002572 051,002502 175,002002 176,001002 378,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:47:2500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:47:2500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:47:2500,003571 060,001572 051,001502 175,001002 176,002 399,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:46:434571 060,002572 051,002502 175,002002 176,001002 374,002 399,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:46:404571 060,002572 051,002502 175,002002 176,001002 374,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:46:404571 060,002572 051,002502 175,002002 176,001002 374,002 450,001002 500,001022 577,001862 700,002862 890,00386