Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2026 16:59:363562 271,003502 320,003002 320,502002 321,001002 772,502 797,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:59:353562 271,003502 320,003002 320,502002 321,001002 772,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:59:353562 271,003502 320,003002 320,502002 321,001002 772,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:59:353562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:59:353562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:59:353562 230,002562 271,002502 320,002002 320,501002 321,002 792,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:58:513562 271,003502 320,003002 320,502002 321,001002 767,502 792,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:58:493562 271,003502 320,003002 320,502002 321,001002 767,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:58:493562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:58:493562 230,002562 271,002502 320,002002 320,501002 321,002 801,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:58:063562 271,003502 320,003002 320,502002 321,001002 776,502 801,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:58:043562 271,003502 320,003002 320,502002 321,001002 776,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:58:043562 271,003502 320,003002 320,502002 321,001002 776,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:58:043562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:58:043562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:58:043562 230,002562 271,002502 320,002002 320,501002 321,002 805,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:58:043562 230,002562 271,002502 320,002002 320,501002 321,002 805,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:57:223562 271,003502 320,003002 320,502002 321,001002 780,502 805,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:57:203562 271,003502 320,003002 320,502002 321,001002 780,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:57:203562 271,003502 320,003002 320,502002 321,001002 780,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:57:183562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:57:183562 230,002562 271,002502 320,002002 320,501002 321,002 808,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:55:353562 271,003502 320,003002 320,502002 321,001002 783,002 808,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:55:063562 271,003502 320,003002 320,502002 321,001002 783,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:55:053562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:55:053562 230,002562 271,002502 320,002002 320,501002 321,002 806,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:54:223562 271,003502 320,003002 320,502002 321,001002 781,002 806,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:54:203562 271,003502 320,003002 320,502002 321,001002 781,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:54:183562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:54:183562 230,002562 271,002502 320,002002 320,501002 321,002 794,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:54:183562 230,002562 271,002502 320,002002 320,501002 321,002 794,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:513562 271,003502 320,003002 320,502002 321,001002 769,502 794,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:493562 271,003502 320,003002 320,502002 321,001002 769,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:493562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:493562 230,002562 271,002502 320,002002 320,501002 321,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:493562 230,002562 271,002502 320,002002 320,501002 321,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:073562 271,003502 320,003002 320,502002 321,001002 764,002 789,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:52:043562 271,003502 320,003002 320,502002 321,001002 764,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:033562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:52:033562 230,002562 271,002502 320,002002 320,501002 321,002 782,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:50:383562 271,003502 320,003002 320,502002 321,001002 757,002 782,001003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:50:353562 271,003502 320,003002 320,502002 321,001002 757,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:50:353562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:50:353562 230,002562 271,002502 320,002002 320,501002 321,002 768,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:50:353562 230,002562 271,002502 320,002002 320,501002 321,002 768,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:49:513562 271,003502 320,003002 320,502002 321,001002 743,502 768,501003 000,002043 011,002143 100,003193 200,00419
25.06.2026 16:49:493562 271,003502 320,003002 320,502002 321,001002 743,503 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:49:483562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:49:483562 230,002562 271,002502 320,002002 320,501002 321,003 000,001043 011,001143 100,002193 200,003193 300,00419
25.06.2026 16:49:483562 230,002562 271,002502 320,002002 320,501002 321,002 762,501003 000,002043 011,002143 100,003193 200,00419