zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:40:08649 212,00639 500,00599 594,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:08179 210,00149 212,00139 500,0099 700,0089 810,009 813,005010 500,0015011 000,001700,0000,000
13.01.2026 16:39:28649 212,00639 500,00599 603,0099 700,0089 810,009 813,005010 500,0015011 000,001700,0000,000
13.01.2026 16:39:24649 212,00639 500,00599 603,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:39:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:39:24179 210,00149 212,00139 500,0099 700,0089 810,009 815,005010 500,0015011 000,001700,0000,000
13.01.2026 16:38:44649 212,00639 500,00599 605,0099 700,0089 810,009 815,005010 500,0015011 000,001700,0000,000
13.01.2026 16:38:40649 212,00639 500,00599 605,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:38:39179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:38:39179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:38:39179 210,00149 212,00139 500,0099 700,0089 810,009 820,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:57649 212,00639 500,00599 610,0099 700,0089 810,009 820,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:57649 212,00639 500,00599 610,0099 700,0089 810,009 820,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:54649 212,00639 500,00599 610,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:37:53649 212,00639 500,00599 610,0099 700,0089 810,009 834,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:53179 210,00149 212,00139 500,0099 700,0089 810,009 834,005010 500,0015011 000,001700,0000,000
13.01.2026 16:36:28649 212,00639 500,00599 624,0099 700,0089 810,009 834,005010 500,0015011 000,001700,0000,000
13.01.2026 16:36:24649 212,00639 500,00599 624,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:36:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:36:24179 210,00149 212,00139 500,0099 700,0089 810,009 831,005010 500,0015011 000,001700,0000,000
13.01.2026 16:36:11649 212,00639 500,00599 621,0099 700,0089 810,009 831,005010 500,0015011 000,001700,0000,000
13.01.2026 16:35:42649 212,00639 500,00599 621,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:35:40179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:35:40179 210,00149 212,00139 500,0099 700,0089 810,009 829,005010 500,0015011 000,001700,0000,000
13.01.2026 16:34:12649 212,00639 500,00599 619,0099 700,0089 810,009 829,005010 500,0015011 000,001700,0000,000
13.01.2026 16:34:08649 212,00639 500,00599 619,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:34:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:34:08179 210,00149 212,00139 500,0099 700,0089 810,009 825,005010 500,0015011 000,001700,0000,000
13.01.2026 16:33:28649 212,00639 500,00599 615,0099 700,0089 810,009 825,005010 500,0015011 000,001700,0000,000
13.01.2026 16:33:24649 212,00639 500,00599 615,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:33:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:33:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:33:24179 210,00149 212,00139 500,0099 700,0089 810,009 837,005010 500,0015011 000,001700,0000,000
13.01.2026 16:32:41649 212,00639 500,00599 627,0099 700,0089 810,009 837,005010 500,0015011 000,001700,0000,000
13.01.2026 16:32:41649 212,00639 500,00599 627,0099 700,0089 810,009 837,005010 500,0015011 000,001700,0000,000
13.01.2026 16:32:38649 212,00639 500,00599 627,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:32:38179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:32:38179 210,00149 212,00139 500,0099 700,0089 810,009 843,005010 500,0015011 000,001700,0000,000
13.01.2026 16:31:57649 212,00639 500,00599 633,0099 700,0089 810,009 843,005010 500,0015011 000,001700,0000,000
13.01.2026 16:31:54649 212,00639 500,00599 633,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:31:54179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:31:54179 210,00149 212,00139 500,0099 700,0089 810,009 837,005010 500,0015011 000,001700,0000,000
13.01.2026 16:30:28649 212,00639 500,00599 627,0099 700,0089 810,009 837,005010 500,0015011 000,001700,0000,000
13.01.2026 16:30:24649 212,00639 500,00599 627,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:30:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:30:24179 210,00149 212,00139 500,0099 700,0089 810,009 844,005010 500,0015011 000,001700,0000,000
13.01.2026 16:29:41649 212,00639 500,00599 634,0099 700,0089 810,009 844,005010 500,0015011 000,001700,0000,000
13.01.2026 16:29:41649 212,00639 500,00599 634,0099 700,0089 810,009 844,005010 500,0015011 000,001700,0000,000
13.01.2026 16:29:38649 212,00639 500,00599 634,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000