zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:45:51599 210,00569 212,00559 500,00519 599,0019 700,009 809,005010 500,0015011 000,001700,0000,000
13.01.2026 16:43:56599 210,00569 212,00559 500,00519 599,0019 700,009 809,005010 500,0015011 000,001700,0000,000
13.01.2026 16:43:53599 210,00569 212,00559 500,00519 599,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:43:53109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:43:53109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:43:53109 000,0099 210,0069 212,0059 500,0019 700,009 802,005010 500,0015011 000,001700,0000,000
13.01.2026 16:41:44599 210,00569 212,00559 500,00519 592,0019 700,009 802,005010 500,0015011 000,001700,0000,000
13.01.2026 16:41:40599 210,00569 212,00559 500,00519 592,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:41:40109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:41:40109 000,0099 210,0069 212,0059 500,0019 700,009 807,005010 500,0015011 000,001700,0000,000
13.01.2026 16:40:57599 210,00569 212,00559 500,00519 597,0019 700,009 807,005010 500,0015011 000,001700,0000,000
13.01.2026 16:40:54599 210,00569 212,00559 500,00519 597,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:54109 000,0099 210,0069 212,0059 500,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:54109 000,0099 210,0069 212,0059 500,0019 700,009 804,005010 500,0015011 000,001700,0000,000
13.01.2026 16:40:20599 210,00569 212,00559 500,00519 594,0019 700,009 804,005010 500,0015011 000,001700,0000,000
13.01.2026 16:40:17599 210,00569 212,00559 500,00519 594,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:12599 210,00569 212,00559 500,00519 594,0019 700,009 804,004210 500,0014211 000,001620,0000,000
13.01.2026 16:40:12599 210,00569 212,00559 500,00519 594,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:12599 210,00569 212,00559 500,00519 594,0019 700,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:08649 212,00639 500,00599 594,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:40:08179 210,00149 212,00139 500,0099 700,0089 810,009 813,005010 500,0015011 000,001700,0000,000
13.01.2026 16:39:28649 212,00639 500,00599 603,0099 700,0089 810,009 813,005010 500,0015011 000,001700,0000,000
13.01.2026 16:39:24649 212,00639 500,00599 603,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:39:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:39:24179 210,00149 212,00139 500,0099 700,0089 810,009 815,005010 500,0015011 000,001700,0000,000
13.01.2026 16:38:44649 212,00639 500,00599 605,0099 700,0089 810,009 815,005010 500,0015011 000,001700,0000,000
13.01.2026 16:38:40649 212,00639 500,00599 605,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:38:39179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:38:39179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:38:39179 210,00149 212,00139 500,0099 700,0089 810,009 820,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:57649 212,00639 500,00599 610,0099 700,0089 810,009 820,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:57649 212,00639 500,00599 610,0099 700,0089 810,009 820,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:54649 212,00639 500,00599 610,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:37:53649 212,00639 500,00599 610,0099 700,0089 810,009 834,005010 500,0015011 000,001700,0000,000
13.01.2026 16:37:53179 210,00149 212,00139 500,0099 700,0089 810,009 834,005010 500,0015011 000,001700,0000,000
13.01.2026 16:36:28649 212,00639 500,00599 624,0099 700,0089 810,009 834,005010 500,0015011 000,001700,0000,000
13.01.2026 16:36:24649 212,00639 500,00599 624,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:36:24179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:36:24179 210,00149 212,00139 500,0099 700,0089 810,009 831,005010 500,0015011 000,001700,0000,000
13.01.2026 16:36:11649 212,00639 500,00599 621,0099 700,0089 810,009 831,005010 500,0015011 000,001700,0000,000
13.01.2026 16:35:42649 212,00639 500,00599 621,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:35:40179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:35:40179 210,00149 212,00139 500,0099 700,0089 810,009 829,005010 500,0015011 000,001700,0000,000
13.01.2026 16:34:12649 212,00639 500,00599 619,0099 700,0089 810,009 829,005010 500,0015011 000,001700,0000,000
13.01.2026 16:34:08649 212,00639 500,00599 619,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:34:08179 210,00149 212,00139 500,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 16:34:08179 210,00149 212,00139 500,0099 700,0089 810,009 825,005010 500,0015011 000,001700,0000,000
13.01.2026 16:33:28649 212,00639 500,00599 615,0099 700,0089 810,009 825,005010 500,0015011 000,001700,0000,000
13.01.2026 16:33:24649 212,00639 500,00599 615,0099 700,0089 810,0010 500,0010011 000,001200,0000,0000,000