zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 15:28:09649 550,00599 580,00589 598,0089 599,0019 600,009 800,00109 808,006010 500,0016011 000,001800,000
15.01.2026 15:28:08649 550,00599 580,00589 598,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:28:07189 500,00149 550,0099 580,0089 599,0019 600,009 791,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:26:39649 550,00599 580,00589 581,0089 599,0019 600,009 791,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:26:37649 550,00599 580,00589 581,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:26:36189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:26:36189 500,00149 550,0099 580,0089 599,0019 600,009 787,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:25:55649 550,00599 577,0099 580,0089 599,0019 600,009 787,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:25:52649 550,00599 577,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:25:51189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:25:51189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:25:51189 500,00149 550,0099 580,0089 599,0019 600,009 770,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:22:55649 550,00599 560,0099 580,0089 599,0019 600,009 770,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:22:52649 550,00599 560,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:22:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:22:52189 500,00149 550,0099 580,0089 599,0019 600,009 765,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:22:09649 550,00599 555,0099 580,0089 599,0019 600,009 765,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:22:07649 550,00599 555,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:22:07189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:22:07189 500,00149 550,0099 580,0089 599,0019 600,009 767,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:21:25649 550,00599 557,0099 580,0089 599,0019 600,009 767,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:21:24649 550,00599 557,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:21:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:21:23189 500,00149 550,0099 580,0089 599,0019 600,009 769,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:19:55649 550,00599 559,0099 580,0089 599,0019 600,009 769,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:19:52649 550,00599 559,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:19:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:19:52189 500,00149 550,0099 580,0089 599,0019 600,009 772,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:17:38649 550,00599 562,0099 580,0089 599,0019 600,009 772,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:17:36649 550,00599 562,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:17:36189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:17:36189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:17:36189 500,00149 550,0099 580,0089 599,0019 600,009 776,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:16:55649 550,00599 566,0099 580,0089 599,0019 600,009 776,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:16:52649 550,00599 566,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:16:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:16:52189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:16:52189 500,00149 550,0099 580,0089 599,0019 600,009 771,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:16:09649 550,00599 561,0099 580,0089 599,0019 600,009 771,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:16:06649 550,00599 561,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:16:06189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:16:06189 500,00149 550,0099 580,0089 599,0019 600,009 775,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:15:25649 550,00599 565,0099 580,0089 599,0019 600,009 775,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:15:21649 550,00599 565,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:15:21189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 15:15:21189 500,00149 550,0099 580,0089 599,0019 600,009 769,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:13:08649 550,00599 559,0099 580,0089 599,0019 600,009 769,00509 800,006010 500,0016011 000,001800,000
15.01.2026 15:13:06649 550,00599 559,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000